52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,950 | 26,765 | 25,075 | 25,445 | -245 | -1.0 | 2,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 3,790 | 3,550 | 3,740 | +30 | +0.8 | 2,457,300 | |
3,890 | 3,990 | 3,310 | 3,710 | -190 | -4.9 | 2,855,000 | |
4,055 | 4,120 | 3,665 | 3,900 | -225 | -5.5 | 4,251,400 | |
3,965 | 4,125 | 3,665 | 4,125 | +220 | +5.6 | 2,964,700 | |
4,050 | 4,115 | 3,690 | 3,905 | -150 | -3.7 | 5,132,800 | |
4,485 | 4,485 | 4,035 | 4,055 | -360 | -8.2 | 3,406,600 | |
4,220 | 4,415 | 4,020 | 4,415 | +215 | +5.1 | 3,676,100 | |
4,350 | 4,360 | 4,015 | 4,200 | -130 | -3.0 | 3,970,000 | |
4,140 | 4,340 | 4,060 | 4,330 | +175 | +4.2 | 3,795,900 | |
4,050 | 4,155 | 3,565 | 4,155 | +95 | +2.3 | 5,642,400 | |
4,110 | 4,270 | 3,980 | 4,060 | -40 | -1.0 | 3,060,600 | |
4,195 | 4,270 | 3,930 | 4,100 | -30 | -0.7 | 3,068,300 | |
4,035 | 4,290 | 4,010 | 4,130 | +95 | +2.4 | 3,862,200 | |
3,995 | 4,375 | 3,925 | 4,035 | +15 | +0.4 | 3,707,600 | |
4,470 | 4,630 | 3,880 | 4,020 | -400 | -9.0 | 4,059,800 | |
4,130 | 4,640 | 4,045 | 4,420 | +300 | +7.3 | 3,930,600 | |
4,385 | 4,595 | 4,020 | 4,120 | -270 | -6.2 | 5,152,800 | |
3,860 | 4,475 | 3,765 | 4,390 | +560 | +14.6 | 5,448,000 | |
3,760 | 3,935 | 3,540 | 3,830 | +80 | +2.1 | 3,848,700 | |
4,230 | 4,300 | 3,555 | 3,750 | -540 | -12.6 | 6,094,500 | |
4,165 | 4,375 | 3,870 | 4,290 | +155 | +3.7 | 4,672,600 | |
3,940 | 4,180 | 3,870 | 4,135 | +265 | +6.8 | 3,860,900 | |
3,650 | 3,950 | 3,415 | 3,870 | +165 | +4.5 | 4,491,100 | |
3,765 | 3,875 | 3,605 | 3,705 | -15 | -0.4 | 3,347,900 | |
3,600 | 3,920 | 3,530 | 3,720 | +110 | +3.0 | 3,301,800 | |
3,430 | 3,680 | 3,400 | 3,610 | +80 | +2.3 | 3,681,100 | |
3,840 | 3,950 | 3,490 | 3,530 | -350 | -9.0 | 6,344,100 | |
4,020 | 4,060 | 3,550 | 3,880 | -90 | -2.3 | 5,309,900 | |
3,930 | 4,200 | 3,890 | 3,970 | +90 | +2.3 | 3,717,600 | |
3,700 | 3,970 | 3,340 | 3,880 | +190 | +5.1 | 5,956,100 |