52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,950 | 26,765 | 25,075 | 25,445 | -245 | -1.0 | 2,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,550 | 11,680 | 10,540 | 11,240 | +740 | +7.0 | 3,809,600 | |
10,200 | 10,740 | 9,900 | 10,500 | +300 | +2.9 | 3,362,800 | |
10,390 | 10,660 | 9,500 | 10,200 | -170 | -1.6 | 4,606,500 | |
9,140 | 10,380 | 8,750 | 10,370 | +1,160 | +12.6 | 5,164,500 | |
9,120 | 9,480 | 7,800 | 9,210 | +80 | +0.9 | 4,455,900 | |
9,050 | 9,800 | 8,950 | 9,130 | +100 | +1.1 | 3,972,800 | |
9,050 | 9,110 | 8,700 | 9,030 | -70 | -0.8 | 3,364,300 | |
8,610 | 9,160 | 8,260 | 9,100 | +500 | +5.8 | 3,072,800 | |
8,730 | 8,870 | 8,140 | 8,600 | -170 | -1.9 | 3,190,300 | |
8,140 | 9,090 | 8,090 | 8,770 | +620 | +7.6 | 2,732,100 | |
8,800 | 9,210 | 8,060 | 8,150 | -690 | -7.8 | 3,440,000 | |
8,500 | 9,350 | 8,370 | 8,840 | +420 | +5.0 | 3,596,200 | |
7,900 | 8,490 | 7,530 | 8,420 | +570 | +7.3 | 3,063,300 | |
8,420 | 9,080 | 7,700 | 7,850 | -620 | -7.3 | 4,230,700 | |
7,980 | 8,790 | 7,140 | 8,470 | +520 | +6.5 | 6,207,800 | |
6,640 | 8,640 | 6,600 | 7,950 | +1,300 | +19.5 | 3,764,500 | |
6,210 | 6,720 | 6,030 | 6,650 | +410 | +6.6 | 3,311,100 | |
5,680 | 6,240 | 5,670 | 6,240 | +720 | +13.0 | 2,517,500 | |
5,400 | 5,950 | 5,330 | 5,520 | +70 | +1.3 | 2,845,000 | |
4,885 | 5,470 | 4,825 | 5,450 | +420 | +8.3 | 3,122,700 | |
5,650 | 5,650 | 4,770 | 5,030 | -650 | -11.4 | 3,300,700 | |
5,680 | 5,870 | 5,490 | 5,680 | +40 | +0.7 | 2,595,700 | |
5,410 | 5,800 | 5,400 | 5,640 | +420 | +8.0 | 5,183,000 | |
5,280 | 5,340 | 5,030 | 5,220 | +20 | +0.4 | 3,250,400 | |
4,700 | 5,200 | 4,600 | 5,200 | +435 | +9.1 | 2,767,900 | |
5,270 | 5,280 | 4,505 | 4,765 | -495 | -9.4 | 3,863,000 | |
5,050 | 5,320 | 4,630 | 5,260 | +275 | +5.5 | 3,341,700 | |
4,850 | 5,040 | 4,610 | 4,985 | +275 | +5.8 | 3,704,800 | |
3,765 | 4,795 | 3,750 | 4,710 | +945 | +25.1 | 5,516,600 | |
3,785 | 3,800 | 3,580 | 3,765 | +25 | +0.7 | 2,974,200 |