52週高値 | 27,165 | 52週安値 | 19,270 | ||
---|---|---|---|---|---|
年初来高値 | 27,165 | 年初来安値 | 19,455 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,950 | 26,765 | 25,075 | 25,445 | -245 | -1.0 | 2,894,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,980 | 19,210 | 17,900 | 18,340 | -450 | -2.4 | 5,196,800 | |
18,250 | 19,010 | 17,000 | 18,790 | +830 | +4.6 | 4,963,800 | |
15,150 | 18,280 | 14,980 | 17,960 | +3,040 | +20.4 | 6,536,700 | |
15,230 | 15,960 | 14,770 | 14,920 | -120 | -0.8 | 4,115,600 | |
15,800 | 16,170 | 14,560 | 15,040 | -1,210 | -7.4 | 5,290,900 | |
15,490 | 16,660 | 13,670 | 16,250 | +720 | +4.6 | 7,451,600 | |
17,090 | 17,300 | 14,550 | 15,530 | -1,760 | -10.2 | 6,414,900 | |
15,400 | 17,380 | 15,360 | 17,290 | +1,210 | +7.5 | 4,746,400 | |
17,690 | 17,970 | 16,040 | 16,080 | -1,560 | -8.8 | 6,830,600 | |
17,620 | 18,570 | 17,260 | 17,640 | -20 | -0.1 | 5,605,400 | |
19,500 | 19,770 | 15,300 | 17,660 | -1,340 | -7.1 | 7,681,500 | |
18,420 | 19,080 | 16,200 | 19,000 | +340 | +1.8 | 6,118,000 | |
18,330 | 19,160 | 17,310 | 18,660 | +390 | +2.1 | 5,584,600 | |
18,820 | 19,110 | 18,100 | 18,270 | -910 | -4.7 | 4,337,900 | |
17,000 | 20,200 | 16,900 | 19,180 | +2,440 | +14.6 | 7,540,300 | |
16,120 | 17,640 | 15,110 | 16,740 | +410 | +2.5 | 7,131,300 | |
17,080 | 17,330 | 13,240 | 16,330 | -880 | -5.1 | 8,236,400 | |
16,680 | 19,090 | 16,050 | 17,210 | +510 | +3.1 | 8,523,800 | |
17,600 | 17,780 | 16,090 | 16,700 | -970 | -5.5 | 6,092,400 | |
17,210 | 18,150 | 16,470 | 17,670 | +560 | +3.3 | 5,449,600 | |
17,950 | 18,660 | 16,690 | 17,110 | -770 | -4.3 | 6,530,000 | |
18,340 | 19,360 | 17,880 | 17,880 | -120 | -0.7 | 6,005,800 | |
15,420 | 18,000 | 15,150 | 18,000 | +2,340 | +14.9 | 5,343,100 | |
15,600 | 16,350 | 14,580 | 15,660 | +10 | +0.1 | 4,567,700 | |
16,140 | 16,960 | 15,520 | 15,650 | -450 | -2.8 | 5,289,300 | |
15,440 | 16,140 | 14,600 | 16,100 | +1,440 | +9.8 | 4,503,900 | |
13,370 | 14,760 | 11,570 | 14,660 | +1,320 | +9.9 | 4,527,400 | |
12,380 | 13,500 | 12,070 | 13,340 | +930 | +7.5 | 3,452,000 | |
12,070 | 12,610 | 11,740 | 12,410 | +310 | +2.6 | 3,039,000 | |
11,290 | 12,260 | 11,010 | 12,100 | +860 | +7.7 | 3,525,200 |