38,837.46 | -85.57 | 156.01 | -1.10 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.22% | -0.70% | -0.30% | -0.27% |
52週高値 | 621 | 52週安値 | 418 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 431 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 439 | 439 | -3 | -0.7 | 179,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 882 | 837 | 872 | +32 | +3.8 | 85,000 | |
840 | 870 | 801 | 840 | 0 | 0.0 | 24,000 | |
850 | 900 | 780 | 840 | -1 | -0.1 | 37,000 | |
980 | 990 | 841 | 841 | -139 | -14.2 | 28,000 | |
1,000 | 1,000 | 910 | 980 | -20 | -2.0 | 30,000 | |
952 | 1,000 | 900 | 1,000 | +10 | +1.0 | 51,000 | |
895 | 990 | 820 | 990 | +100 | +11.2 | 88,000 | |
1,230 | 1,299 | 890 | 890 | -340 | -27.6 | 117,000 | |
1,290 | 1,299 | 1,211 | 1,230 | -50 | -3.9 | 121,000 | |
1,231 | 1,280 | 1,200 | 1,280 | 0 | 0.0 | 58,000 | |
1,262 | 1,430 | 1,075 | 1,280 | +20 | +1.6 | 233,000 | |
1,285 | 1,398 | 1,130 | 1,260 | +10 | +0.8 | 163,000 | |
1,249 | 1,429 | 1,200 | 1,250 | +5 | +0.4 | 361,000 | |
953 | 1,250 | 953 | 1,245 | +297 | +31.3 | 445,000 | |
800 | 1,002 | 792 | 948 | +148 | +18.5 | 683,000 | |
791 | 962 | 780 | 800 | +10 | +1.3 | 429,000 | |
675 | 790 | 655 | 790 | +115 | +17.0 | 384,000 | |
603 | 728 | 603 | 675 | +56 | +9.0 | 416,000 | |
522 | 638 | 520 | 619 | +99 | +19.0 | 200,000 | |
584 | 590 | 502 | 520 | -64 | -11.0 | 154,000 | |
640 | 660 | 565 | 584 | -126 | -17.7 | 124,000 | |
570 | 750 | 531 | 710 | +136 | +23.7 | 546,000 | |
470 | 574 | 446 | 574 | +109 | +23.4 | 158,000 | |
475 | 485 | 456 | 465 | -10 | -2.1 | 105,000 | |
473 | 475 | 450 | 475 | -20 | -4.0 | 88,000 | |
465 | 505 | 431 | 495 | +30 | +6.5 | 102,000 | |
449 | 465 | 433 | 465 | +39 | +9.2 | 107,000 | |
400 | 481 | 400 | 426 | +26 | +6.5 | 89,000 | |
352 | 405 | 335 | 400 | +48 | +13.6 | 79,000 | |
370 | 370 | 350 | 352 | -22 | -5.9 | 32,000 |