38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 435 | 435 | -70 | -13.9 | 1,162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 642 | 495 | 495 | -132 | -21.1 | 1,547,700 | |
664 | 670 | 616 | 627 | -36 | -5.4 | 1,053,200 | |
636 | 697 | 628 | 663 | +31 | +4.9 | 1,437,600 | |
704 | 724 | 585 | 632 | -72 | -10.2 | 1,776,100 | |
721 | 721 | 675 | 704 | -17 | -2.4 | 1,074,100 | |
699 | 794 | 695 | 721 | +29 | +4.2 | 2,743,100 | |
567 | 726 | 562 | 692 | +131 | +23.4 | 3,141,700 | |
619 | 620 | 537 | 561 | -58 | -9.4 | 1,322,300 | |
582 | 645 | 573 | 619 | +47 | +8.2 | 2,030,200 | |
502 | 605 | 497 | 572 | +66 | +13.0 | 1,241,900 | |
497 | 517 | 473 | 506 | +9 | +1.8 | 1,157,700 | |
450 | 548 | 445 | 497 | +47 | +10.4 | 1,682,700 | |
405 | 479 | 405 | 450 | +45 | +11.1 | 1,357,200 | |
429 | 436 | 398 | 405 | -24 | -5.6 | 643,200 | |
412 | 459 | 409 | 429 | +19 | +4.6 | 1,301,100 | |
376 | 423 | 360 | 410 | +34 | +9.0 | 1,723,600 | |
472 | 472 | 374 | 376 | -91 | -19.5 | 1,333,700 | |
475 | 527 | 453 | 467 | -2 | -0.4 | 1,448,900 | |
430 | 505 | 422 | 469 | +35 | +8.1 | 1,054,200 | |
436 | 445 | 372 | 434 | -3 | -0.7 | 1,320,600 | |
573 | 613 | 406 | 437 | -145 | -24.9 | 1,906,500 | |
665 | 694 | 577 | 582 | -93 | -13.8 | 686,000 | |
711 | 723 | 664 | 675 | -49 | -6.8 | 647,100 | |
706 | 765 | 704 | 724 | +24 | +3.4 | 1,140,300 | |
735 | 748 | 682 | 700 | -48 | -6.4 | 981,500 | |
696 | 753 | 665 | 748 | +59 | +8.6 | 705,000 | |
659 | 732 | 645 | 689 | +23 | +3.5 | 812,200 | |
694 | 701 | 633 | 666 | -31 | -4.4 | 644,700 | |
699 | 744 | 678 | 697 | +13 | +1.9 | 775,200 | |
651 | 712 | 651 | 684 | +13 | +1.9 | 846,700 |