38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 621 | 52週安値 | 416 | ||
---|---|---|---|---|---|
年初来高値 | 621 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 508 | 435 | 435 | -70 | -13.9 | 1,162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 249 | 201 | 249 | +19 | +8.3 | 17,000 | |
220 | 230 | 215 | 230 | -5 | -2.1 | 17,000 | |
225 | 235 | 200 | 235 | -10 | -4.1 | 40,000 | |
251 | 272 | 245 | 245 | -15 | -5.8 | 16,000 | |
275 | 275 | 246 | 260 | -15 | -5.5 | 27,000 | |
290 | 295 | 250 | 275 | -25 | -8.3 | 75,000 | |
306 | 310 | 293 | 300 | 0 | 0.0 | 101,000 | |
285 | 305 | 285 | 300 | 0 | 0.0 | 22,000 | |
287 | 310 | 287 | 300 | 0 | 0.0 | 32,000 | |
294 | 310 | 294 | 300 | 0 | 0.0 | 17,000 | |
270 | 300 | 270 | 300 | +10 | +3.4 | 10,000 | |
280 | 290 | 280 | 290 | +5 | +1.8 | 28,000 | |
290 | 300 | 280 | 285 | +4 | +1.4 | 14,000 | |
275 | 305 | 270 | 281 | -19 | -6.3 | 29,000 | |
290 | 340 | 275 | 300 | +20 | +7.1 | 83,000 | |
280 | 300 | 270 | 280 | 0 | 0.0 | 103,000 | |
280 | 319 | 271 | 280 | +8 | +2.9 | 101,000 | |
281 | 289 | 261 | 272 | -9 | -3.2 | 38,000 | |
240 | 305 | 240 | 281 | +6 | +2.2 | 27,000 | |
286 | 286 | 250 | 275 | -10 | -3.5 | 25,000 | |
270 | 505 | 260 | 285 | +25 | +9.6 | 290,000 | |
235 | 260 | 230 | 260 | +8 | +3.2 | 34,000 | |
278 | 278 | 250 | 252 | -28 | -10.0 | 35,000 | |
260 | 280 | 240 | 280 | -10 | -3.4 | 34,000 | |
300 | 300 | 250 | 290 | -10 | -3.3 | 37,000 | |
342 | 350 | 300 | 300 | -42 | -12.3 | 45,000 | |
345 | 350 | 342 | 342 | -18 | -5.0 | 17,000 | |
360 | 360 | 333 | 360 | -40 | -10.0 | 12,000 | |
330 | 415 | 330 | 400 | +94 | +30.7 | 79,000 | |
260 | 390 | 260 | 306 | - | - | 60,000 |