52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,035 | 1,000 | 1,028 | +21 | +2.1 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 2,110 | 1,700 | 1,850 | +85 | +4.8 | 86,800 | |
1,880 | 1,915 | 1,755 | 1,765 | -110 | -5.9 | 25,800 | |
2,065 | 2,075 | 1,875 | 1,875 | -225 | -10.7 | 32,800 | |
2,100 | 2,200 | 2,100 | 2,100 | -30 | -1.4 | 14,000 | |
2,200 | 2,230 | 2,130 | 2,130 | -45 | -2.1 | 26,800 | |
2,375 | 2,500 | 2,150 | 2,175 | -175 | -7.4 | 11,200 | |
2,745 | 2,745 | 2,305 | 2,350 | -350 | -13.0 | 22,600 | |
3,090 | 3,125 | 2,635 | 2,700 | -380 | -12.3 | 14,000 | |
3,100 | 3,140 | 3,025 | 3,080 | +25 | +0.8 | 33,200 | |
3,235 | 3,235 | 2,990 | 3,055 | -185 | -5.7 | 9,200 | |
3,300 | 3,400 | 2,905 | 3,240 | -110 | -3.3 | 32,600 | |
3,295 | 3,675 | 3,260 | 3,350 | +100 | +3.1 | 43,600 | |
2,700 | 3,425 | 2,655 | 3,250 | +550 | +20.4 | 68,200 | |
2,550 | 2,745 | 2,505 | 2,700 | +150 | +5.9 | 67,400 | |
2,550 | 2,650 | 2,475 | 2,550 | -50 | -1.9 | 51,400 | |
2,370 | 2,625 | 2,355 | 2,600 | +230 | +9.7 | 87,200 | |
2,340 | 2,425 | 2,200 | 2,370 | +20 | +0.9 | 105,800 | |
2,110 | 2,415 | 2,110 | 2,350 | +250 | +11.9 | 94,400 | |
2,000 | 2,175 | 1,975 | 2,100 | +100 | +5.0 | 79,800 | |
2,125 | 2,125 | 1,955 | 2,000 | -75 | -3.6 | 37,400 | |
2,260 | 2,260 | 1,910 | 2,075 | -250 | -10.8 | 59,400 | |
2,000 | 2,530 | 1,975 | 2,325 | +310 | +15.4 | 99,400 | |
2,100 | 2,270 | 1,920 | 2,015 | -55 | -2.7 | 83,800 | |
1,720 | 2,150 | 1,720 | 2,070 | +345 | +20.0 | 96,800 | |
1,645 | 1,730 | 1,585 | 1,725 | +85 | +5.2 | 27,800 | |
1,610 | 1,675 | 1,580 | 1,640 | +20 | +1.2 | 34,000 | |
1,600 | 1,680 | 1,600 | 1,620 | -5 | -0.3 | 23,800 | |
1,665 | 1,680 | 1,625 | 1,625 | -35 | -2.1 | 26,200 | |
1,615 | 1,665 | 1,580 | 1,660 | +50 | +3.1 | 23,600 | |
1,620 | 1,665 | 1,575 | 1,610 | +20 | +1.3 | 19,800 |