52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,035 | 1,000 | 1,028 | +21 | +2.1 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,193 | 1,111 | 1,179 | +62 | +5.6 | 157,800 | |
1,096 | 1,150 | 1,061 | 1,117 | +28 | +2.6 | 118,700 | |
1,048 | 1,094 | 1,045 | 1,089 | +34 | +3.2 | 73,300 | |
1,042 | 1,095 | 1,024 | 1,055 | +14 | +1.3 | 63,400 | |
1,041 | 1,065 | 1,010 | 1,041 | +10 | +1.0 | 59,400 | |
1,011 | 1,043 | 980 | 1,031 | +39 | +3.9 | 70,700 | |
1,034 | 1,035 | 930 | 992 | -14 | -1.4 | 97,400 | |
994 | 1,031 | 980 | 1,006 | -8 | -0.8 | 72,900 | |
1,070 | 1,070 | 970 | 1,014 | -26 | -2.5 | 146,600 | |
914 | 1,165 | 897 | 1,040 | +125 | +13.7 | 226,700 | |
1,002 | 1,071 | 830 | 915 | -84 | -8.4 | 155,600 | |
1,113 | 1,165 | 966 | 999 | -129 | -11.4 | 116,300 | |
1,144 | 1,155 | 1,037 | 1,128 | -18 | -1.6 | 232,500 | |
1,158 | 1,180 | 1,130 | 1,146 | 0 | 0.0 | 120,600 | |
1,170 | 1,197 | 1,110 | 1,146 | -20 | -1.7 | 153,900 | |
1,350 | 1,450 | 1,100 | 1,166 | -154 | -11.7 | 379,000 | |
1,420 | 1,450 | 1,040 | 1,320 | -100 | -7.0 | 356,100 | |
1,500 | 1,520 | 1,260 | 1,420 | -70 | -4.7 | 165,200 | |
1,530 | 1,590 | 1,460 | 1,490 | -60 | -3.9 | 198,600 | |
1,670 | 1,680 | 1,490 | 1,550 | -130 | -7.7 | 311,900 | |
1,540 | 2,050 | 1,510 | 1,680 | +140 | +9.1 | 1,110,700 | |
1,560 | 1,610 | 1,530 | 1,540 | -20 | -1.3 | 171,400 | |
1,460 | 1,590 | 1,420 | 1,560 | +90 | +6.1 | 175,600 | |
1,500 | 1,520 | 1,430 | 1,470 | -20 | -1.3 | 90,600 | |
1,540 | 1,590 | 1,430 | 1,490 | -50 | -3.2 | 282,100 | |
1,630 | 1,640 | 1,500 | 1,540 | -50 | -3.1 | 223,300 | |
1,670 | 1,690 | 1,480 | 1,590 | -80 | -4.8 | 416,400 | |
1,760 | 1,840 | 1,630 | 1,670 | -120 | -6.7 | 355,100 | |
1,440 | 2,000 | 1,310 | 1,790 | +340 | +23.4 | 644,300 | |
1,320 | 1,550 | 1,280 | 1,450 | +130 | +9.8 | 200,100 |