52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,035 | 1,000 | 1,028 | +21 | +2.1 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 1,021 | 960 | 1,017 | +38 | +3.9 | 97,100 | |
1,005 | 1,039 | 974 | 979 | -23 | -2.3 | 52,100 | |
1,030 | 1,030 | 983 | 1,002 | -32 | -3.1 | 92,200 | |
1,016 | 1,075 | 998 | 1,034 | +31 | +3.1 | 179,500 | |
1,000 | 1,010 | 950 | 1,003 | +5 | +0.5 | 101,200 | |
991 | 1,010 | 983 | 998 | +7 | +0.7 | 73,500 | |
956 | 1,016 | 940 | 991 | +43 | +4.5 | 143,300 | |
866 | 984 | 851 | 948 | +93 | +10.9 | 104,700 | |
901 | 916 | 849 | 855 | -42 | -4.7 | 50,100 | |
881 | 949 | 872 | 897 | +19 | +2.2 | 132,900 | |
887 | 933 | 878 | 878 | -9 | -1.0 | 85,000 | |
874 | 925 | 873 | 887 | +1 | +0.1 | 58,000 | |
873 | 932 | 860 | 886 | +13 | +1.5 | 105,500 | |
870 | 910 | 855 | 873 | +13 | +1.5 | 57,200 | |
980 | 983 | 857 | 860 | -142 | -14.2 | 44,400 | |
906 | 1,060 | 885 | 1,002 | +96 | +10.6 | 89,300 | |
850 | 913 | 850 | 906 | +46 | +5.3 | 32,900 | |
960 | 960 | 841 | 860 | -74 | -7.9 | 48,800 | |
967 | 1,002 | 914 | 934 | -33 | -3.4 | 38,700 | |
949 | 978 | 908 | 967 | +31 | +3.3 | 39,400 | |
913 | 949 | 796 | 936 | +38 | +4.2 | 57,000 | |
940 | 1,060 | 771 | 898 | -63 | -6.6 | 99,700 | |
1,057 | 1,121 | 961 | 961 | -118 | -10.9 | 65,400 | |
1,148 | 1,160 | 1,065 | 1,079 | -82 | -7.1 | 65,300 | |
1,125 | 1,176 | 1,107 | 1,161 | +41 | +3.7 | 69,600 | |
1,140 | 1,229 | 1,106 | 1,120 | -29 | -2.5 | 74,100 | |
1,115 | 1,184 | 1,042 | 1,149 | +46 | +4.2 | 82,100 | |
989 | 1,159 | 989 | 1,103 | +97 | +9.6 | 87,100 | |
1,038 | 1,038 | 961 | 1,006 | -21 | -2.0 | 50,700 | |
1,029 | 1,073 | 1,003 | 1,027 | +2 | +0.2 | 48,700 |