52週高値 | 3,567.0 | 52週安値 | 2,473.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,423.0 | 年初来安値 | 2,621.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,074.0 | 3,099.0 | 2,725.0 | 2,783.0 | -262.0 | -8.6 | 4,268,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269.0 | 2,520.0 | 2,256.0 | 2,502.0 | +233.0 | +10.3 | 6,947,100 | |
2,395.0 | 2,490.0 | 2,242.0 | 2,269.0 | -52.0 | -2.2 | 10,702,800 | |
2,212.0 | 2,392.0 | 2,123.0 | 2,321.0 | +74.0 | +3.3 | 9,644,300 | |
2,311.0 | 2,396.0 | 2,244.0 | 2,247.0 | -93.0 | -4.0 | 7,495,500 | |
2,613.0 | 2,622.0 | 2,230.0 | 2,340.0 | -223.0 | -8.7 | 8,425,800 | |
2,685.0 | 2,767.0 | 2,510.0 | 2,563.0 | -172.0 | -6.3 | 6,832,800 | |
2,776.0 | 2,832.0 | 2,601.0 | 2,735.0 | -53.0 | -1.9 | 11,397,800 | |
2,670.0 | 2,836.0 | 2,577.0 | 2,788.0 | +118.0 | +4.4 | 16,691,900 | |
2,941.0 | 2,977.0 | 2,659.0 | 2,670.0 | -238.0 | -8.2 | 10,680,800 | |
2,840.0 | 3,115.0 | 2,752.0 | 2,908.0 | +147.0 | +5.3 | 8,710,900 | |
2,741.0 | 3,085.0 | 2,741.0 | 2,761.0 | +4.0 | +0.1 | 7,597,800 | |
3,020.0 | 3,085.0 | 2,741.0 | 2,757.0 | -238.0 | -7.9 | 5,549,000 | |
2,882.0 | 3,080.0 | 2,833.0 | 2,995.0 | +163.0 | +5.8 | 6,880,300 | |
2,645.0 | 2,995.0 | 2,518.0 | 2,832.0 | +194.0 | +7.4 | 9,082,400 | |
2,415.0 | 2,872.0 | 2,374.0 | 2,638.0 | +233.0 | +9.7 | 9,614,200 | |
2,302.0 | 2,488.0 | 2,244.0 | 2,405.0 | +90.0 | +3.9 | 6,650,000 | |
2,021.0 | 2,376.0 | 1,927.0 | 2,315.0 | +271.0 | +13.3 | 7,488,100 | |
2,254.0 | 2,254.0 | 1,923.0 | 2,044.0 | -198.0 | -8.8 | 6,219,000 | |
2,303.0 | 2,491.0 | 2,200.0 | 2,242.0 | -61.0 | -2.6 | 7,739,300 | |
1,997.0 | 2,385.0 | 1,893.0 | 2,303.0 | +289.0 | +14.3 | 10,626,700 | |
1,827.0 | 2,068.0 | 1,604.0 | 2,014.0 | +160.0 | +8.6 | 7,808,900 | |
2,237.0 | 2,356.0 | 1,605.0 | 1,854.0 | -452.0 | -19.6 | 10,322,300 | |
2,317.0 | 2,549.0 | 2,258.0 | 2,306.0 | -215.0 | -8.5 | 7,622,900 | |
2,696.0 | 2,798.0 | 2,459.0 | 2,521.0 | -224.0 | -8.2 | 6,369,000 | |
2,570.0 | 2,828.0 | 2,552.0 | 2,745.0 | +188.0 | +7.4 | 6,546,600 | |
2,506.0 | 2,710.0 | 2,406.0 | 2,557.0 | +1.0 | 0.0 | 8,342,100 | |
2,164.0 | 2,572.0 | 2,060.0 | 2,556.0 | +393.0 | +18.2 | 6,227,700 | |
1,977.0 | 2,270.0 | 1,950.0 | 2,163.0 | +186.0 | +9.4 | 5,484,200 | |
1,970.0 | 2,080.0 | 1,870.0 | 1,977.0 | -33.0 | -1.6 | 7,321,400 | |
2,148.0 | 2,175.0 | 1,920.0 | 2,010.0 | -91.0 | -4.3 | 7,077,200 |