52週高値 | 478 | 52週安値 | 296 | ||
---|---|---|---|---|---|
年初来高値 | 426 | 年初来安値 | 296 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 311 | 300 | 308 | +6 | +2.0 | 455,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
391 | 420 | 391 | 403 | +10 | +2.5 | 462,600 | |
415 | 424 | 393 | 393 | -16 | -3.9 | 432,500 | |
420 | 425 | 402 | 409 | -11 | -2.6 | 546,600 | |
409 | 428 | 407 | 420 | +13 | +3.2 | 566,400 | |
415 | 418 | 398 | 407 | -4 | -1.0 | 367,400 | |
421 | 421 | 405 | 411 | -5 | -1.2 | 306,500 | |
415 | 425 | 409 | 416 | +1 | +0.2 | 359,800 | |
414 | 430 | 406 | 415 | +2 | +0.5 | 396,400 | |
450 | 458 | 411 | 413 | -38 | -8.4 | 477,000 | |
440 | 474 | 434 | 451 | +16 | +3.7 | 867,000 | |
438 | 468 | 434 | 435 | -3 | -0.7 | 303,800 | |
445 | 470 | 435 | 438 | -8 | -1.8 | 227,100 | |
459 | 473 | 435 | 446 | -6 | -1.3 | 335,600 | |
423 | 479 | 420 | 452 | +34 | +8.1 | 313,600 | |
490 | 499 | 416 | 418 | -82 | -16.4 | 229,400 | |
416 | 500 | 412 | 500 | +82 | +19.6 | 410,100 | |
423 | 450 | 410 | 418 | -5 | -1.2 | 215,200 | |
446 | 459 | 421 | 423 | -24 | -5.4 | 208,300 | |
470 | 478 | 423 | 447 | -18 | -3.9 | 318,500 | |
470 | 484 | 421 | 465 | -11 | -2.3 | 302,800 | |
459 | 483 | 402 | 476 | +9 | +1.9 | 588,600 | |
427 | 508 | 360 | 467 | +27 | +6.1 | 1,434,100 | |
451 | 489 | 427 | 440 | -25 | -5.4 | 695,400 | |
452 | 499 | 449 | 465 | +9 | +2.0 | 482,400 | |
433 | 501 | 422 | 456 | +25 | +5.8 | 766,700 | |
447 | 468 | 420 | 431 | -23 | -5.1 | 536,300 | |
411 | 456 | 410 | 454 | +43 | +10.5 | 389,300 | |
371 | 425 | 370 | 411 | +42 | +11.4 | 557,600 | |
399 | 400 | 361 | 369 | -30 | -7.5 | 411,700 | |
393 | 415 | 390 | 399 | +10 | +2.6 | 304,300 |