米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.05% | 0.77% | -0.24% | ||||
| 52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,222.5 | 2,253.5 | 2,131.0 | 2,156.5 | -62.0 | -2.8 | 20,600,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 388.0 | 402.0 | 375.0 | 401.0 | +14.5 | +3.8 | 14,440,000 | |
| 401.0 | 405.5 | 362.5 | 386.5 | -10.5 | -2.6 | 11,134,000 | |
| 430.0 | 469.5 | 389.5 | 397.0 | -31.0 | -7.2 | 21,704,000 | |
| 367.5 | 431.5 | 366.0 | 428.0 | +57.0 | +15.4 | 15,212,000 | |
| 342.0 | 375.5 | 328.0 | 371.0 | +29.5 | +8.6 | 12,564,000 | |
| 334.5 | 344.0 | 313.5 | 341.5 | +16.5 | +5.1 | 9,786,000 | |
| 328.5 | 335.5 | 302.5 | 325.0 | -1.5 | -0.5 | 7,940,000 | |
| 300.0 | 357.5 | 300.0 | 326.5 | +30.0 | +10.1 | 17,164,000 | |
| 273.5 | 306.5 | 269.5 | 296.5 | +20.0 | +7.2 | 11,796,000 | |
| 284.5 | 296.5 | 270.5 | 276.5 | -4.0 | -1.4 | 11,812,000 | |
| 297.0 | 298.0 | 272.5 | 280.5 | -12.0 | -4.1 | 9,852,000 | |
| 262.0 | 298.0 | 255.5 | 292.5 | +35.5 | +13.8 | 13,748,000 | |
| 257.0 | 267.5 | 249.0 | 257.0 | +1.0 | +0.4 | 5,550,000 | |
| 259.0 | 272.5 | 251.5 | 256.0 | -1.5 | -0.6 | 6,140,000 | |
| 227.5 | 260.0 | 225.5 | 257.5 | +31.5 | +13.9 | 10,600,000 | |
| 241.5 | 245.0 | 218.0 | 226.0 | -13.0 | -5.4 | 10,406,000 | |
| 215.5 | 255.0 | 213.5 | 239.0 | +28.5 | +13.5 | 12,548,000 | |
| 209.0 | 229.5 | 202.5 | 210.5 | +6.5 | +3.2 | 6,000,000 | |
| 222.5 | 222.5 | 194.5 | 204.0 | -16.0 | -7.3 | 7,884,000 | |
| 229.0 | 231.5 | 204.5 | 220.0 | -6.5 | -2.9 | 6,590,000 | |
| 227.0 | 231.0 | 206.0 | 226.5 | 0.0 | 0.0 | 5,748,000 | |
| 220.5 | 234.0 | 206.0 | 226.5 | -1.0 | -0.4 | 5,504,000 | |
| 222.5 | 229.0 | 207.0 | 227.5 | +7.5 | +3.4 | 4,708,000 | |
| 232.5 | 244.0 | 209.0 | 220.0 | -5.0 | -2.2 | 6,742,000 | |
| 245.0 | 248.5 | 214.5 | 225.0 | -20.0 | -8.2 | 6,912,000 | |
| 225.5 | 252.5 | 215.5 | 245.0 | +20.5 | +9.1 | 13,958,000 | |
| 245.0 | 246.5 | 224.0 | 224.5 | -18.0 | -7.4 | 6,536,000 | |
| 235.5 | 255.5 | 225.0 | 242.5 | +7.5 | +3.2 | 7,396,000 | |
| 217.0 | 242.5 | 199.0 | 235.0 | +22.0 | +10.3 | 6,804,000 | |
| 207.5 | 222.5 | 195.5 | 213.0 | +8.0 | +3.9 | 6,374,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
