52週高値 | 2,685.0 | 52週安値 | 1,805.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,685.0 | 年初来安値 | 1,805.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.5 | 2,155.0 | 1,927.5 | 2,054.0 | -89.0 | -4.2 | 23,856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477.5 | 484.0 | 440.0 | 467.5 | 0.0 | 0.0 | 15,006,000 | |
443.5 | 480.5 | 414.5 | 467.5 | +25.5 | +5.8 | 23,234,000 | |
406.0 | 444.5 | 390.0 | 442.0 | +41.0 | +10.2 | 24,622,000 | |
388.0 | 402.0 | 375.0 | 401.0 | +14.5 | +3.8 | 14,440,000 | |
401.0 | 405.5 | 362.5 | 386.5 | -10.5 | -2.6 | 11,134,000 | |
430.0 | 469.5 | 389.5 | 397.0 | -31.0 | -7.2 | 21,704,000 | |
367.5 | 431.5 | 366.0 | 428.0 | +57.0 | +15.4 | 15,212,000 | |
342.0 | 375.5 | 328.0 | 371.0 | +29.5 | +8.6 | 12,564,000 | |
334.5 | 344.0 | 313.5 | 341.5 | +16.5 | +5.1 | 9,786,000 | |
328.5 | 335.5 | 302.5 | 325.0 | -1.5 | -0.5 | 7,940,000 | |
300.0 | 357.5 | 300.0 | 326.5 | +30.0 | +10.1 | 17,164,000 | |
273.5 | 306.5 | 269.5 | 296.5 | +20.0 | +7.2 | 11,796,000 | |
284.5 | 296.5 | 270.5 | 276.5 | -4.0 | -1.4 | 11,812,000 | |
297.0 | 298.0 | 272.5 | 280.5 | -12.0 | -4.1 | 9,852,000 | |
262.0 | 298.0 | 255.5 | 292.5 | +35.5 | +13.8 | 13,748,000 | |
257.0 | 267.5 | 249.0 | 257.0 | +1.0 | +0.4 | 5,550,000 | |
259.0 | 272.5 | 251.5 | 256.0 | -1.5 | -0.6 | 6,140,000 | |
227.5 | 260.0 | 225.5 | 257.5 | +31.5 | +13.9 | 10,600,000 | |
241.5 | 245.0 | 218.0 | 226.0 | -13.0 | -5.4 | 10,406,000 | |
215.5 | 255.0 | 213.5 | 239.0 | +28.5 | +13.5 | 12,548,000 | |
209.0 | 229.5 | 202.5 | 210.5 | +6.5 | +3.2 | 6,000,000 | |
222.5 | 222.5 | 194.5 | 204.0 | -16.0 | -7.3 | 7,884,000 | |
229.0 | 231.5 | 204.5 | 220.0 | -6.5 | -2.9 | 6,590,000 | |
227.0 | 231.0 | 206.0 | 226.5 | 0.0 | 0.0 | 5,748,000 | |
220.5 | 234.0 | 206.0 | 226.5 | -1.0 | -0.4 | 5,504,000 | |
222.5 | 229.0 | 207.0 | 227.5 | +7.5 | +3.4 | 4,708,000 | |
232.5 | 244.0 | 209.0 | 220.0 | -5.0 | -2.2 | 6,742,000 | |
245.0 | 248.5 | 214.5 | 225.0 | -20.0 | -8.2 | 6,912,000 | |
225.5 | 252.5 | 215.5 | 245.0 | +20.5 | +9.1 | 13,958,000 | |
245.0 | 246.5 | 224.0 | 224.5 | -18.0 | -7.4 | 6,536,000 |