52週高値 | 2,685.0 | 52週安値 | 1,805.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,685.0 | 年初来安値 | 1,805.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.5 | 2,155.0 | 1,927.5 | 2,054.0 | -89.0 | -4.2 | 23,856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845.5 | 846.0 | 786.5 | 809.0 | -37.5 | -4.4 | 28,638,000 | |
851.0 | 879.5 | 810.5 | 846.5 | -9.0 | -1.1 | 26,504,000 | |
900.0 | 921.5 | 846.0 | 855.5 | -41.0 | -4.6 | 23,454,000 | |
840.0 | 902.0 | 822.5 | 896.5 | +54.5 | +6.5 | 19,024,000 | |
827.5 | 860.0 | 789.0 | 842.0 | +15.5 | +1.9 | 27,538,000 | |
769.0 | 855.0 | 745.0 | 826.5 | +65.0 | +8.5 | 28,360,000 | |
769.0 | 795.5 | 711.5 | 761.5 | -7.5 | -1.0 | 22,808,000 | |
813.5 | 814.0 | 760.0 | 769.0 | -39.0 | -4.8 | 19,874,000 | |
860.0 | 871.0 | 772.5 | 808.0 | -43.0 | -5.1 | 19,758,000 | |
876.5 | 888.5 | 747.0 | 851.0 | -25.5 | -2.9 | 25,490,000 | |
805.0 | 883.5 | 761.5 | 876.5 | +56.5 | +6.9 | 29,950,000 | |
825.5 | 867.5 | 807.5 | 820.0 | -6.0 | -0.7 | 25,598,000 | |
732.0 | 830.0 | 717.0 | 826.0 | +99.0 | +13.6 | 30,366,000 | |
842.0 | 846.0 | 710.0 | 727.0 | -109.5 | -13.1 | 35,092,000 | |
907.0 | 924.0 | 784.5 | 836.5 | -69.5 | -7.7 | 23,396,000 | |
868.5 | 929.5 | 860.0 | 906.0 | +43.5 | +5.0 | 18,744,000 | |
778.5 | 906.0 | 778.5 | 862.5 | +85.0 | +10.9 | 31,530,000 | |
690.0 | 779.5 | 665.5 | 777.5 | +77.5 | +11.1 | 23,490,000 | |
602.5 | 722.0 | 595.0 | 700.0 | +103.5 | +17.4 | 27,288,000 | |
625.0 | 631.5 | 585.0 | 596.5 | -30.0 | -4.8 | 23,046,000 | |
578.0 | 636.5 | 570.5 | 626.5 | +47.0 | +8.1 | 25,352,000 | |
580.0 | 596.0 | 541.5 | 579.5 | -6.0 | -1.0 | 30,802,000 | |
516.5 | 602.5 | 506.0 | 585.5 | +69.5 | +13.5 | 28,904,000 | |
534.5 | 561.5 | 492.0 | 516.0 | -18.5 | -3.5 | 24,794,000 | |
480.0 | 545.0 | 480.0 | 534.5 | +55.0 | +11.5 | 24,772,000 | |
490.0 | 490.5 | 450.5 | 479.5 | -11.0 | -2.2 | 15,024,000 | |
462.5 | 491.5 | 438.5 | 490.5 | +29.0 | +6.3 | 17,962,000 | |
425.0 | 469.5 | 418.0 | 461.5 | +36.5 | +8.6 | 12,168,000 | |
439.5 | 448.5 | 397.0 | 425.0 | -15.0 | -3.4 | 17,260,000 | |
472.0 | 489.0 | 433.5 | 440.0 | -27.5 | -5.9 | 10,556,000 |