米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.33% | 0.77% | -0.24% | ||||
| 52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,222.5 | 2,253.5 | 2,131.0 | 2,156.5 | -62.0 | -2.8 | 20,600,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 840.0 | 902.0 | 822.5 | 896.5 | +54.5 | +6.5 | 19,024,000 | |
| 827.5 | 860.0 | 789.0 | 842.0 | +15.5 | +1.9 | 27,538,000 | |
| 769.0 | 855.0 | 745.0 | 826.5 | +65.0 | +8.5 | 28,360,000 | |
| 769.0 | 795.5 | 711.5 | 761.5 | -7.5 | -1.0 | 22,808,000 | |
| 813.5 | 814.0 | 760.0 | 769.0 | -39.0 | -4.8 | 19,874,000 | |
| 860.0 | 871.0 | 772.5 | 808.0 | -43.0 | -5.1 | 19,758,000 | |
| 876.5 | 888.5 | 747.0 | 851.0 | -25.5 | -2.9 | 25,490,000 | |
| 805.0 | 883.5 | 761.5 | 876.5 | +56.5 | +6.9 | 29,950,000 | |
| 825.5 | 867.5 | 807.5 | 820.0 | -6.0 | -0.7 | 25,598,000 | |
| 732.0 | 830.0 | 717.0 | 826.0 | +99.0 | +13.6 | 30,366,000 | |
| 842.0 | 846.0 | 710.0 | 727.0 | -109.5 | -13.1 | 35,092,000 | |
| 907.0 | 924.0 | 784.5 | 836.5 | -69.5 | -7.7 | 23,396,000 | |
| 868.5 | 929.5 | 860.0 | 906.0 | +43.5 | +5.0 | 18,744,000 | |
| 778.5 | 906.0 | 778.5 | 862.5 | +85.0 | +10.9 | 31,530,000 | |
| 690.0 | 779.5 | 665.5 | 777.5 | +77.5 | +11.1 | 23,490,000 | |
| 602.5 | 722.0 | 595.0 | 700.0 | +103.5 | +17.4 | 27,288,000 | |
| 625.0 | 631.5 | 585.0 | 596.5 | -30.0 | -4.8 | 23,046,000 | |
| 578.0 | 636.5 | 570.5 | 626.5 | +47.0 | +8.1 | 25,352,000 | |
| 580.0 | 596.0 | 541.5 | 579.5 | -6.0 | -1.0 | 30,802,000 | |
| 516.5 | 602.5 | 506.0 | 585.5 | +69.5 | +13.5 | 28,904,000 | |
| 534.5 | 561.5 | 492.0 | 516.0 | -18.5 | -3.5 | 24,794,000 | |
| 480.0 | 545.0 | 480.0 | 534.5 | +55.0 | +11.5 | 24,772,000 | |
| 490.0 | 490.5 | 450.5 | 479.5 | -11.0 | -2.2 | 15,024,000 | |
| 462.5 | 491.5 | 438.5 | 490.5 | +29.0 | +6.3 | 17,962,000 | |
| 425.0 | 469.5 | 418.0 | 461.5 | +36.5 | +8.6 | 12,168,000 | |
| 439.5 | 448.5 | 397.0 | 425.0 | -15.0 | -3.4 | 17,260,000 | |
| 472.0 | 489.0 | 433.5 | 440.0 | -27.5 | -5.9 | 10,556,000 | |
| 477.5 | 484.0 | 440.0 | 467.5 | 0.0 | 0.0 | 15,006,000 | |
| 443.5 | 480.5 | 414.5 | 467.5 | +25.5 | +5.8 | 23,234,000 | |
| 406.0 | 444.5 | 390.0 | 442.0 | +41.0 | +10.2 | 24,622,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
