米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.01% | 0.77% | -0.24% | ||||
| 52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,222.5 | 2,253.5 | 2,131.0 | 2,156.5 | -62.0 | -2.8 | 20,600,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 490.5 | 585.5 | 477.0 | 584.0 | +98.5 | +20.3 | 42,304,000 | |
| 456.0 | 489.5 | 389.0 | 485.5 | +39.5 | +8.9 | 40,536,000 | |
| 359.0 | 451.5 | 349.5 | 446.0 | +95.0 | +27.1 | 33,850,000 | |
| 302.5 | 383.5 | 302.5 | 351.0 | +43.5 | +14.1 | 43,332,000 | |
| 230.0 | 332.5 | 228.5 | 307.5 | +72.5 | +30.9 | 34,740,000 | |
| 290.0 | 339.0 | 225.0 | 235.0 | -39.5 | -14.4 | 37,612,000 | |
| 312.5 | 312.5 | 248.5 | 274.5 | -38.0 | -12.2 | 26,048,000 | |
| 397.0 | 442.5 | 290.0 | 312.5 | -64.5 | -17.1 | 28,598,000 | |
| 485.5 | 485.5 | 274.0 | 377.0 | -106.0 | -21.9 | 54,880,000 | |
| 651.5 | 656.0 | 460.5 | 483.0 | -178.5 | -27.0 | 30,304,000 | |
| 703.0 | 710.0 | 605.0 | 661.5 | -61.5 | -8.5 | 34,174,000 | |
| 742.5 | 802.5 | 701.5 | 723.0 | -14.5 | -2.0 | 30,890,000 | |
| 770.5 | 801.0 | 720.5 | 737.5 | -14.0 | -1.9 | 32,314,000 | |
| 695.0 | 761.5 | 656.0 | 751.5 | +66.5 | +9.7 | 28,108,000 | |
| 689.5 | 725.0 | 659.5 | 685.0 | +0.5 | +0.1 | 36,042,000 | |
| 698.5 | 712.5 | 560.5 | 684.5 | -10.0 | -1.4 | 36,370,000 | |
| 762.0 | 795.5 | 681.0 | 694.5 | -67.0 | -8.8 | 36,964,000 | |
| 726.5 | 766.0 | 570.0 | 761.5 | -1.5 | -0.2 | 39,326,000 | |
| 760.5 | 795.5 | 730.5 | 763.0 | +14.0 | +1.9 | 23,478,000 | |
| 799.5 | 817.5 | 688.5 | 749.0 | -50.0 | -6.3 | 36,662,000 | |
| 696.0 | 802.5 | 655.5 | 799.0 | +98.5 | +14.1 | 44,048,000 | |
| 665.0 | 701.0 | 623.0 | 700.5 | +45.5 | +6.9 | 22,384,000 | |
| 698.0 | 767.0 | 613.0 | 655.0 | -42.5 | -6.1 | 47,952,000 | |
| 745.0 | 773.5 | 669.0 | 697.5 | -49.0 | -6.6 | 35,010,000 | |
| 685.5 | 775.0 | 684.0 | 746.5 | +70.0 | +10.3 | 47,096,000 | |
| 700.5 | 703.0 | 650.0 | 676.5 | -24.5 | -3.5 | 46,806,000 | |
| 810.0 | 834.5 | 686.5 | 701.0 | -108.0 | -13.3 | 44,338,000 | |
| 845.5 | 846.0 | 786.5 | 809.0 | -37.5 | -4.4 | 28,638,000 | |
| 851.0 | 879.5 | 810.5 | 846.5 | -9.0 | -1.1 | 26,504,000 | |
| 900.0 | 921.5 | 846.0 | 855.5 | -41.0 | -4.6 | 23,454,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
