52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222.5 | 2,253.5 | 2,131.0 | 2,156.5 | -62.0 | -2.8 | 20,600,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184.5 | 1,327.0 | 1,169.0 | 1,297.5 | +89.5 | +7.4 | 44,262,200 | |
1,106.0 | 1,239.5 | 1,041.5 | 1,208.0 | +94.0 | +8.4 | 38,243,400 | |
878.5 | 1,138.5 | 869.0 | 1,114.0 | +240.5 | +27.5 | 54,966,400 | |
951.5 | 971.0 | 846.0 | 873.5 | -87.0 | -9.1 | 31,572,000 | |
1,030.0 | 1,053.0 | 917.5 | 960.5 | -90.5 | -8.6 | 27,798,000 | |
1,003.5 | 1,114.0 | 919.5 | 1,051.0 | +47.5 | +4.7 | 30,220,000 | |
989.5 | 1,006.5 | 926.0 | 1,003.5 | +18.0 | +1.8 | 21,264,000 | |
897.0 | 1,001.0 | 879.5 | 985.5 | +93.0 | +10.4 | 24,970,000 | |
932.0 | 1,001.5 | 875.0 | 892.5 | -39.5 | -4.2 | 38,694,000 | |
874.5 | 955.0 | 862.5 | 932.0 | +62.5 | +7.2 | 24,640,000 | |
952.5 | 992.0 | 867.5 | 869.5 | -77.5 | -8.2 | 13,854,000 | |
950.5 | 1,010.0 | 900.0 | 947.0 | -0.5 | -0.1 | 12,472,000 | |
909.0 | 966.5 | 815.5 | 947.5 | +9.0 | +1.0 | 23,088,000 | |
944.5 | 1,097.5 | 895.0 | 938.5 | -2.5 | -0.3 | 23,900,000 | |
821.5 | 972.0 | 750.5 | 941.0 | +122.0 | +14.9 | 32,404,000 | |
759.5 | 845.0 | 741.5 | 819.0 | +63.5 | +8.4 | 21,562,000 | |
771.5 | 789.5 | 710.5 | 755.5 | -6.0 | -0.8 | 26,830,000 | |
667.5 | 778.0 | 607.5 | 761.5 | +137.5 | +22.0 | 24,224,000 | |
570.5 | 629.5 | 556.5 | 624.0 | +59.5 | +10.5 | 16,502,000 | |
494.5 | 584.0 | 490.0 | 564.5 | +69.0 | +13.9 | 21,954,000 | |
449.5 | 499.0 | 416.0 | 495.5 | +44.5 | +9.9 | 36,132,000 | |
487.0 | 519.0 | 447.0 | 451.0 | -36.0 | -7.4 | 18,088,000 | |
491.5 | 546.0 | 481.0 | 487.0 | -12.0 | -2.4 | 22,556,000 | |
573.5 | 577.0 | 452.0 | 499.0 | -55.0 | -9.9 | 22,438,000 | |
507.5 | 558.0 | 485.0 | 554.0 | +40.5 | +7.9 | 26,362,000 | |
611.5 | 618.0 | 499.5 | 513.5 | -106.5 | -17.2 | 22,098,000 | |
680.0 | 684.5 | 605.5 | 620.0 | -49.5 | -7.4 | 17,670,000 | |
706.5 | 730.5 | 650.0 | 669.5 | -27.0 | -3.9 | 39,260,000 | |
615.0 | 706.0 | 615.0 | 696.5 | +82.0 | +13.3 | 28,356,000 | |
548.0 | 633.0 | 535.5 | 614.5 | +74.5 | +13.8 | 30,470,000 |