52週高値 | 2,685.0 | 52週安値 | 1,805.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,685.0 | 年初来安値 | 1,805.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,129.5 | 2,155.0 | 1,927.5 | 2,054.0 | -89.0 | -4.2 | 23,856,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970.0 | 3,000.0 | 2,300.0 | 2,487.5 | -472.5 | -16.0 | 25,929,200 | |
2,850.0 | 3,260.0 | 2,775.0 | 2,960.0 | +105.0 | +3.7 | 18,592,800 | |
3,120.0 | 3,325.0 | 2,700.0 | 2,855.0 | -190.0 | -6.2 | 20,665,600 | |
3,240.0 | 3,480.0 | 2,925.0 | 3,045.0 | -220.0 | -6.7 | 16,853,000 | |
3,320.0 | 3,690.0 | 3,185.0 | 3,265.0 | +45.0 | +1.4 | 15,399,800 | |
3,300.0 | 3,475.0 | 3,130.0 | 3,220.0 | -150.0 | -4.5 | 18,531,600 | |
3,380.0 | 3,620.0 | 3,305.0 | 3,370.0 | +5.0 | +0.1 | 15,684,000 | |
3,380.0 | 3,545.0 | 3,060.0 | 3,365.0 | +35.0 | +1.1 | 15,082,800 | |
3,445.0 | 3,450.0 | 3,110.0 | 3,330.0 | -125.0 | -3.6 | 16,184,800 | |
3,570.0 | 3,695.0 | 3,220.0 | 3,455.0 | -100.0 | -2.8 | 12,008,400 | |
3,435.0 | 3,710.0 | 3,345.0 | 3,555.0 | +150.0 | +4.4 | 12,056,000 | |
3,770.0 | 3,790.0 | 3,335.0 | 3,405.0 | -305.0 | -8.2 | 16,417,600 | |
3,630.0 | 4,155.0 | 3,585.0 | 3,710.0 | +160.0 | +4.5 | 21,418,200 | |
3,590.0 | 4,110.0 | 3,525.0 | 3,550.0 | +185.0 | +5.5 | 17,004,200 | |
3,510.0 | 3,595.0 | 3,325.0 | 3,365.0 | -145.0 | -4.1 | 16,546,000 | |
3,190.0 | 3,600.0 | 3,190.0 | 3,510.0 | +370.0 | +11.8 | 18,248,800 | |
2,525.0 | 3,440.0 | 2,525.0 | 3,140.0 | +630.0 | +25.1 | 23,824,800 | |
2,710.0 | 2,860.0 | 2,497.5 | 2,510.0 | -165.0 | -6.2 | 20,914,800 | |
2,575.0 | 2,880.0 | 2,555.0 | 2,675.0 | +105.0 | +4.1 | 16,310,400 | |
2,082.5 | 2,595.0 | 2,080.0 | 2,570.0 | +507.5 | +24.6 | 14,759,400 | |
2,165.0 | 2,372.5 | 1,957.5 | 2,062.5 | -107.5 | -5.0 | 17,292,000 | |
2,260.0 | 2,530.0 | 2,112.5 | 2,170.0 | -112.5 | -4.9 | 18,701,400 | |
1,975.0 | 2,397.5 | 1,887.5 | 2,282.5 | +237.5 | +11.6 | 14,354,000 | |
1,827.5 | 2,062.5 | 1,690.0 | 2,045.0 | +217.5 | +11.9 | 21,027,400 | |
2,067.5 | 2,097.5 | 1,278.5 | 1,827.5 | -302.5 | -14.2 | 42,874,600 | |
2,327.5 | 2,540.0 | 2,090.0 | 2,130.0 | -277.5 | -11.5 | 15,851,800 | |
2,525.0 | 2,610.0 | 2,297.5 | 2,407.5 | -142.5 | -5.6 | 16,688,800 | |
2,820.0 | 2,870.0 | 2,515.0 | 2,550.0 | -270.0 | -9.6 | 20,507,600 | |
2,800.0 | 3,070.0 | 2,710.0 | 2,820.0 | -40.0 | -1.4 | 14,518,800 | |
2,665.0 | 2,880.0 | 2,545.0 | 2,860.0 | +220.0 | +8.3 | 18,624,400 |