米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.45 | +0.54 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.34% | 0.77% | -0.24% | ||||
| 52週高値 | 2,736.5 | 52週安値 | 1,836.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,535.0 | 年初来安値 | 1,836.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,222.5 | 2,253.5 | 2,131.0 | 2,156.5 | -62.0 | -2.8 | 20,600,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 229.5 | 230.0 | 183.5 | 205.0 | -22.0 | -9.7 | 9,162,000 | |
| 235.0 | 237.5 | 211.5 | 227.0 | -5.0 | -2.2 | 8,166,000 | |
| 225.0 | 262.0 | 223.0 | 232.0 | +14.5 | +6.7 | 8,368,000 | |
| 277.5 | 278.0 | 208.5 | 217.5 | -60.0 | -21.6 | 6,182,000 | |
| 298.5 | 298.5 | 269.0 | 277.5 | -11.0 | -3.8 | 4,696,000 | |
| 320.0 | 321.0 | 263.5 | 288.5 | -29.0 | -9.1 | 13,550,000 | |
| 276.5 | 320.0 | 271.5 | 317.5 | +45.0 | +16.5 | 22,036,000 | |
| 244.5 | 309.0 | 240.5 | 272.5 | +33.0 | +13.8 | 39,300,000 | |
| 232.5 | 243.5 | 224.0 | 239.5 | +9.5 | +4.1 | 14,582,000 | |
| 225.5 | 243.5 | 205.5 | 230.0 | +4.5 | +2.0 | 9,430,000 | |
| 231.0 | 239.0 | 222.0 | 225.5 | -4.0 | -1.7 | 8,094,000 | |
| 240.0 | 240.0 | 220.0 | 229.5 | -5.5 | -2.3 | 4,358,000 | |
| 244.5 | 247.5 | 220.5 | 235.0 | -8.0 | -3.3 | 10,448,000 | |
| 255.0 | 260.0 | 237.5 | 243.0 | -4.5 | -1.8 | 8,944,000 | |
| 257.5 | 265.0 | 244.0 | 247.5 | -11.0 | -4.3 | 5,520,000 | |
| 264.5 | 274.0 | 248.5 | 258.5 | -1.0 | -0.4 | 4,948,000 | |
| 262.5 | 275.0 | 258.0 | 259.5 | -3.5 | -1.3 | 6,734,000 | |
| 306.5 | 314.5 | 257.5 | 263.0 | -39.5 | -13.1 | 8,910,000 | |
| 263.0 | 307.5 | 256.0 | 302.5 | +39.5 | +15.0 | 22,416,000 | |
| 255.0 | 280.0 | 252.5 | 263.0 | +9.5 | +3.7 | 7,630,000 | |
| 265.0 | 267.0 | 237.5 | 253.5 | -13.5 | -5.1 | 5,618,000 | |
| 273.5 | 273.5 | 245.0 | 267.0 | +1.0 | +0.4 | 6,578,000 | |
| 275.0 | 300.0 | 250.0 | 266.0 | -10.5 | -3.8 | 9,292,000 | |
| 294.0 | 295.0 | 272.5 | 276.5 | -8.0 | -2.8 | 4,158,000 | |
| 242.5 | 327.5 | 240.0 | 284.5 | +44.5 | +18.5 | 22,446,000 | |
| 296.5 | 322.5 | 234.5 | 240.0 | -59.5 | -19.9 | 11,432,000 | |
| 296.5 | 342.5 | 272.5 | 299.5 | +9.0 | +3.1 | 13,596,000 | |
| 294.5 | 350.0 | 290.0 | 290.5 | +0.5 | +0.2 | 17,652,000 | |
| 277.5 | 330.0 | 262.5 | 290.0 | +12.5 | +4.5 | 12,380,000 | |
| 279.5 | 290.0 | 265.5 | 277.5 | － | － | 6,552,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
