52週高値 | 1,961.0 | 52週安値 | 1,259.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,509.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,685.0 | 1,703.5 | 1,509.0 | 1,548.0 | -109.5 | -6.6 | 41,484,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.0 | 953.0 | 873.0 | 885.0 | -33.0 | -3.6 | 95,866,000 | |
1,044.0 | 1,096.0 | 916.0 | 918.0 | -101.0 | -9.9 | 87,591,200 | |
957.0 | 1,090.0 | 887.0 | 1,019.0 | +43.0 | +4.4 | 90,516,200 | |
963.0 | 1,013.0 | 920.0 | 976.0 | +21.0 | +2.2 | 81,089,800 | |
1,031.0 | 1,046.0 | 900.0 | 955.0 | -117.0 | -10.9 | 92,686,200 | |
1,053.0 | 1,116.0 | 978.0 | 1,072.0 | +28.0 | +2.7 | 85,891,200 | |
943.0 | 1,078.0 | 925.0 | 1,044.0 | +109.0 | +11.7 | 93,520,600 | |
860.0 | 970.0 | 817.0 | 935.0 | +89.0 | +10.5 | 81,014,200 | |
916.0 | 920.0 | 813.0 | 846.0 | -56.0 | -6.2 | 77,673,700 | |
849.0 | 953.0 | 839.0 | 902.0 | +63.0 | +7.5 | 109,837,100 | |
753.0 | 1,000.0 | 750.0 | 839.0 | +95.0 | +12.8 | 133,259,400 | |
693.0 | 800.0 | 663.0 | 744.0 | +52.0 | +7.5 | 103,189,500 | |
627.0 | 712.0 | 623.0 | 692.0 | +75.0 | +12.2 | 101,219,300 | |
556.0 | 704.0 | 556.0 | 617.0 | +71.0 | +13.0 | 145,786,000 | |
621.0 | 637.0 | 544.0 | 546.0 | -65.0 | -10.6 | 107,155,200 | |
679.0 | 703.0 | 601.0 | 611.0 | -69.0 | -10.1 | 102,396,200 | |
596.0 | 698.0 | 565.0 | 680.0 | +89.0 | +15.1 | 142,208,900 | |
649.0 | 744.0 | 588.0 | 591.0 | -55.0 | -8.5 | 139,532,500 | |
681.0 | 848.0 | 612.0 | 646.0 | -43.0 | -6.2 | 203,964,800 | |
595.0 | 758.0 | 546.0 | 689.0 | +77.0 | +12.6 | 140,514,400 | |
562.0 | 617.0 | 505.0 | 612.0 | +40.0 | +7.0 | 147,328,400 | |
735.0 | 776.0 | 543.0 | 572.0 | -178.0 | -23.7 | 168,647,400 | |
910.0 | 957.0 | 744.0 | 750.0 | -184.0 | -19.7 | 81,713,500 | |
925.0 | 1,030.0 | 913.0 | 934.0 | -4.0 | -0.4 | 77,002,800 | |
975.0 | 988.0 | 922.0 | 938.0 | -32.0 | -3.3 | 61,564,600 | |
975.0 | 1,059.0 | 943.0 | 970.0 | -35.0 | -3.5 | 58,877,600 | |
965.0 | 1,038.5 | 917.2 | 1,005.0 | +45.5 | +4.7 | 77,188,400 | |
890.5 | 1,026.0 | 864.3 | 959.5 | +67.3 | +7.5 | 96,619,700 | |
1,057.5 | 1,082.5 | 855.4 | 892.2 | -186.8 | -17.3 | 114,734,900 | |
1,145.0 | 1,151.5 | 1,074.5 | 1,079.0 | -45.5 | -4.0 | 58,446,300 |