52週高値 | 1,961.0 | 52週安値 | 1,158.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,961.0 | 年初来安値 | 1,533.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,771.0 | 1,788.5 | 1,555.5 | 1,573.0 | -231.0 | -12.8 | 72,348,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965.0 | 4,245.0 | 3,755.0 | 3,970.0 | +15.0 | +0.4 | 21,641,400 | |
3,585.0 | 4,050.0 | 3,575.0 | 3,955.0 | +375.0 | +10.5 | 22,914,800 | |
3,750.0 | 3,780.0 | 3,450.0 | 3,580.0 | -180.0 | -4.8 | 14,064,000 | |
3,775.0 | 3,800.0 | 3,560.0 | 3,760.0 | +30.0 | +0.8 | 20,525,600 | |
3,590.0 | 3,950.0 | 3,545.0 | 3,730.0 | +145.0 | +4.0 | 35,616,000 | |
3,400.0 | 3,595.0 | 2,965.0 | 3,585.0 | +220.0 | +6.5 | 27,415,400 | |
3,775.0 | 3,940.0 | 3,330.0 | 3,365.0 | -360.0 | -9.7 | 36,869,400 | |
3,600.0 | 3,790.0 | 3,520.0 | 3,725.0 | +150.0 | +4.2 | 30,501,600 | |
3,330.0 | 3,635.0 | 3,095.0 | 3,575.0 | +245.0 | +7.4 | 33,112,600 | |
2,700.0 | 3,395.0 | 2,680.0 | 3,330.0 | +615.0 | +22.7 | 57,581,200 | |
2,700.0 | 2,765.0 | 2,510.0 | 2,715.0 | +15.0 | +0.6 | 22,174,800 | |
2,640.0 | 2,790.0 | 2,590.0 | 2,700.0 | +90.0 | +3.4 | 31,251,000 | |
2,770.0 | 2,885.0 | 2,505.0 | 2,610.0 | -120.0 | -4.4 | 37,811,600 | |
2,505.0 | 2,760.0 | 2,425.0 | 2,730.0 | +240.0 | +9.6 | 32,697,400 | |
2,190.0 | 2,550.0 | 2,115.0 | 2,490.0 | +310.0 | +14.2 | 29,685,400 | |
2,250.0 | 2,365.0 | 2,085.0 | 2,180.0 | -65.0 | -2.9 | 31,984,200 | |
2,095.0 | 2,280.0 | 2,055.0 | 2,245.0 | +160.0 | +7.7 | 22,721,800 | |
2,035.0 | 2,110.0 | 1,975.0 | 2,085.0 | +35.0 | +1.7 | 24,432,400 | |
1,855.0 | 2,075.0 | 1,830.0 | 2,050.0 | +195.0 | +10.5 | 28,683,200 | |
1,830.0 | 1,965.0 | 1,730.0 | 1,855.0 | +25.0 | +1.4 | 23,609,000 | |
1,810.0 | 1,855.0 | 1,755.0 | 1,830.0 | +25.0 | +1.4 | 15,893,200 | |
1,735.0 | 1,815.0 | 1,710.0 | 1,805.0 | +70.0 | +4.0 | 11,748,000 | |
1,610.0 | 1,750.0 | 1,605.0 | 1,735.0 | +125.0 | +7.8 | 17,602,400 | |
1,565.0 | 1,640.0 | 1,535.0 | 1,610.0 | +30.0 | +1.9 | 22,200,200 | |
1,560.0 | 1,690.0 | 1,545.0 | 1,580.0 | +10.0 | +0.6 | 16,993,200 | |
1,700.0 | 1,735.0 | 1,535.0 | 1,570.0 | -135.0 | -7.9 | 13,087,200 | |
1,790.0 | 1,840.0 | 1,640.0 | 1,705.0 | -75.0 | -4.2 | 13,158,000 | |
1,925.0 | 1,960.0 | 1,735.0 | 1,780.0 | -130.0 | -6.8 | 16,479,800 | |
1,920.0 | 1,935.0 | 1,815.0 | 1,910.0 | -10.0 | -0.5 | 14,661,600 | |
1,760.0 | 1,940.0 | 1,735.0 | 1,920.0 | +185.0 | +10.7 | 23,083,800 |