38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 592 | -4 | -0.7 | 544,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 330 | 306 | 319 | +8 | +2.6 | 217,200 | |
315 | 330 | 290 | 311 | -3 | -1.0 | 181,400 | |
322 | 329 | 306 | 314 | -13 | -4.0 | 94,000 | |
336 | 342 | 301 | 327 | -12 | -3.5 | 188,200 | |
375 | 418 | 326 | 339 | -52 | -13.3 | 456,700 | |
384 | 423 | 379 | 391 | +13 | +3.4 | 317,100 | |
359 | 379 | 339 | 378 | +22 | +6.2 | 422,900 | |
441 | 491 | 332 | 356 | -79 | -18.2 | 922,000 | |
394 | 455 | 372 | 435 | +41 | +10.4 | 353,900 | |
321 | 395 | 318 | 394 | +71 | +22.0 | 302,500 | |
269 | 387 | 268 | 323 | +51 | +18.8 | 459,200 | |
269 | 285 | 265 | 272 | +3 | +1.1 | 108,000 | |
275 | 284 | 250 | 269 | -9 | -3.2 | 71,100 | |
283 | 308 | 270 | 278 | -8 | -2.8 | 295,000 | |
279 | 293 | 264 | 286 | +6 | +2.1 | 184,000 | |
257 | 293 | 257 | 280 | +25 | +9.8 | 141,900 | |
254 | 271 | 240 | 255 | +4 | +1.6 | 220,300 | |
232 | 256 | 232 | 251 | +20 | +8.7 | 160,600 | |
237 | 239 | 228 | 231 | -8 | -3.3 | 248,900 | |
233 | 239 | 205 | 239 | +8 | +3.5 | 71,300 | |
234 | 242 | 218 | 231 | -4 | -1.7 | 42,800 | |
239 | 246 | 233 | 235 | -6 | -2.5 | 48,100 | |
263 | 265 | 237 | 241 | -22 | -8.4 | 81,000 | |
297 | 301 | 251 | 263 | -33 | -11.1 | 113,900 | |
282 | 308 | 265 | 296 | +12 | +4.2 | 61,800 | |
380 | 380 | 280 | 284 | -95 | -25.1 | 93,900 | |
418 | 435 | 363 | 379 | -36 | -8.7 | 137,600 | |
350 | 465 | 344 | 415 | +61 | +17.2 | 322,300 | |
307 | 365 | 306 | 354 | +51 | +16.8 | 192,200 | |
296 | 319 | 276 | 303 | +8 | +2.7 | 70,900 |