38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 602 | +6 | +1.0 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 327 | 266 | 292 | -13 | -4.3 | 794,000 | |
252 | 319 | 235 | 305 | +54 | +21.5 | 647,100 | |
231 | 326 | 231 | 251 | +20 | +8.7 | 665,000 | |
221 | 251 | 221 | 231 | +10 | +4.5 | 82,000 | |
234 | 243 | 218 | 221 | -13 | -5.6 | 65,400 | |
224 | 242 | 220 | 234 | +13 | +5.9 | 54,300 | |
253 | 253 | 213 | 221 | -27 | -10.9 | 109,100 | |
250 | 265 | 245 | 248 | -4 | -1.6 | 71,000 | |
257 | 270 | 246 | 252 | -5 | -1.9 | 73,800 | |
271 | 274 | 255 | 257 | -14 | -5.2 | 138,200 | |
304 | 304 | 268 | 271 | -33 | -10.9 | 62,000 | |
306 | 310 | 293 | 304 | -3 | -1.0 | 57,400 | |
324 | 327 | 301 | 307 | -14 | -4.4 | 220,000 | |
313 | 330 | 311 | 321 | +5 | +1.6 | 138,500 | |
310 | 328 | 302 | 316 | +6 | +1.9 | 117,700 | |
322 | 325 | 301 | 310 | -12 | -3.7 | 45,200 | |
355 | 385 | 300 | 322 | -33 | -9.3 | 210,100 | |
340 | 370 | 328 | 355 | +15 | +4.4 | 147,100 | |
348 | 363 | 337 | 340 | -8 | -2.3 | 136,500 | |
334 | 354 | 331 | 348 | +13 | +3.9 | 95,000 | |
330 | 340 | 324 | 335 | +4 | +1.2 | 84,700 | |
330 | 340 | 326 | 331 | +2 | +0.6 | 166,500 | |
315 | 335 | 314 | 329 | +13 | +4.1 | 161,300 | |
316 | 321 | 313 | 316 | -1 | -0.3 | 89,300 | |
320 | 328 | 311 | 317 | -2 | -0.6 | 209,300 | |
326 | 335 | 313 | 319 | -2 | -0.6 | 170,400 | |
334 | 334 | 304 | 321 | -14 | -4.2 | 128,300 | |
332 | 344 | 329 | 335 | +4 | +1.2 | 164,000 | |
338 | 350 | 313 | 331 | -14 | -4.1 | 184,300 | |
315 | 354 | 315 | 345 | +26 | +8.2 | 221,200 |