38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 602 | +6 | +1.0 | 693,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 220 | 190 | 206 | +3 | +1.5 | 49,000 | |
202 | 214 | 195 | 203 | +1 | +0.5 | 44,000 | |
184 | 213 | 184 | 202 | -1 | -0.5 | 52,000 | |
235 | 235 | 198 | 203 | -35 | -14.7 | 41,000 | |
260 | 260 | 230 | 238 | -29 | -10.9 | 60,000 | |
250 | 275 | 245 | 267 | +17 | +6.8 | 303,000 | |
237 | 250 | 228 | 250 | +14 | +5.9 | 108,000 | |
219 | 253 | 211 | 236 | +13 | +5.8 | 125,000 | |
215 | 229 | 200 | 223 | +4 | +1.8 | 87,000 | |
200 | 225 | 194 | 219 | +13 | +6.3 | 57,000 | |
180 | 209 | 180 | 206 | +26 | +14.4 | 58,000 | |
163 | 189 | 155 | 180 | +17 | +10.4 | 77,000 | |
170 | 179 | 157 | 163 | +5 | +3.2 | 56,000 | |
167 | 174 | 158 | 158 | -8 | -4.8 | 84,000 | |
170 | 180 | 166 | 166 | -19 | -10.3 | 60,000 | |
166 | 185 | 165 | 185 | +19 | +11.4 | 46,000 | |
181 | 182 | 162 | 166 | -15 | -8.3 | 62,000 | |
164 | 225 | 164 | 181 | +19 | +11.7 | 154,000 | |
160 | 185 | 153 | 162 | -27 | -14.3 | 62,000 | |
152 | 190 | 152 | 189 | +39 | +26.0 | 27,000 | |
169 | 170 | 145 | 150 | -29 | -16.2 | 55,000 | |
170 | 185 | 158 | 179 | +9 | +5.3 | 74,000 | |
180 | 180 | 165 | 170 | -10 | -5.6 | 76,000 | |
175 | 190 | 166 | 180 | +4 | +2.3 | 82,000 | |
180 | 208 | 175 | 176 | -13 | -6.9 | 120,000 | |
195 | 195 | 165 | 189 | +9 | +5.0 | 103,000 | |
210 | 233 | 165 | 180 | -30 | -14.3 | 188,000 | |
220 | 240 | 202 | 210 | -30 | -12.5 | 99,000 | |
265 | 265 | 202 | 240 | -24 | -9.1 | 73,000 | |
220 | 315 | 220 | 264 | - | - | 484,000 |