52週高値 | 1,214 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 969 | 865 | 892 | -37 | -4.0 | 8,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 2,705 | 2,440 | 2,700 | +25 | +0.9 | 4,539,200 | |
2,570 | 2,740 | 2,525 | 2,675 | +125 | +4.9 | 4,440,700 | |
2,580 | 2,635 | 2,360 | 2,550 | -30 | -1.2 | 4,360,900 | |
2,525 | 2,675 | 2,455 | 2,580 | +80 | +3.2 | 3,495,900 | |
2,680 | 2,695 | 2,295 | 2,500 | -140 | -5.3 | 3,588,500 | |
2,755 | 2,775 | 2,365 | 2,640 | -95 | -3.5 | 5,011,100 | |
2,995 | 3,030 | 2,625 | 2,735 | -235 | -7.9 | 4,066,200 | |
2,895 | 3,070 | 2,785 | 2,970 | +90 | +3.1 | 3,903,800 | |
2,590 | 2,910 | 2,485 | 2,880 | +245 | +9.3 | 5,786,300 | |
2,790 | 2,900 | 2,500 | 2,635 | -145 | -5.2 | 5,608,800 | |
2,925 | 3,080 | 2,700 | 2,780 | -50 | -1.8 | 4,657,700 | |
2,690 | 2,965 | 2,670 | 2,830 | +170 | +6.4 | 5,345,300 | |
2,570 | 2,670 | 2,310 | 2,660 | +90 | +3.5 | 4,322,600 | |
2,485 | 2,590 | 2,315 | 2,570 | +85 | +3.4 | 3,930,000 | |
2,170 | 2,550 | 2,165 | 2,485 | +330 | +15.3 | 4,261,000 | |
2,205 | 2,245 | 2,050 | 2,155 | -40 | -1.8 | 3,156,200 | |
2,050 | 2,210 | 2,040 | 2,195 | +155 | +7.6 | 3,146,700 | |
2,070 | 2,110 | 1,975 | 2,040 | -30 | -1.4 | 3,933,900 | |
1,856 | 2,130 | 1,786 | 2,070 | +224 | +12.1 | 4,141,800 | |
1,875 | 1,933 | 1,772 | 1,846 | -29 | -1.5 | 3,179,300 | |
1,969 | 1,989 | 1,845 | 1,875 | -93 | -4.7 | 4,085,700 | |
1,819 | 1,980 | 1,783 | 1,968 | +149 | +8.2 | 2,847,900 | |
1,799 | 1,840 | 1,743 | 1,819 | +30 | +1.7 | 1,897,300 | |
1,672 | 1,790 | 1,661 | 1,789 | +118 | +7.1 | 1,369,300 | |
1,701 | 1,772 | 1,570 | 1,671 | -25 | -1.5 | 1,761,900 | |
1,850 | 1,888 | 1,621 | 1,696 | -158 | -8.5 | 2,708,800 | |
1,908 | 1,915 | 1,751 | 1,854 | -54 | -2.8 | 2,809,500 | |
1,905 | 1,960 | 1,801 | 1,908 | +56 | +3.0 | 1,862,500 | |
1,895 | 1,930 | 1,769 | 1,852 | -28 | -1.5 | 2,390,400 | |
1,707 | 1,900 | 1,698 | 1,880 | +173 | +10.1 | 3,139,600 |