52週高値 | 1,214 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 969 | 865 | 892 | -37 | -4.0 | 8,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 698 | 612 | 692 | +66 | +10.5 | 5,600,900 | |
502 | 633 | 486 | 626 | +126 | +25.2 | 4,466,000 | |
486 | 543 | 481 | 500 | +14 | +2.9 | 1,916,400 | |
528 | 528 | 472 | 486 | -42 | -8.0 | 1,606,300 | |
484 | 530 | 426 | 528 | +48 | +10.0 | 2,184,400 | |
562 | 570 | 463 | 480 | -82 | -14.6 | 2,584,100 | |
504 | 562 | 481 | 562 | +48 | +9.3 | 4,024,800 | |
449 | 533 | 399 | 514 | +65 | +14.5 | 3,769,700 | |
440 | 493 | 427 | 449 | +9 | +2.0 | 2,868,500 | |
499 | 535 | 425 | 440 | -56 | -11.3 | 4,621,700 | |
571 | 572 | 431 | 496 | -83 | -14.3 | 3,622,400 | |
525 | 580 | 516 | 579 | +54 | +10.3 | 3,623,100 | |
522 | 539 | 486 | 525 | +3 | +0.6 | 3,288,400 | |
432 | 529 | 427 | 522 | +91 | +21.1 | 3,216,300 | |
455 | 469 | 401 | 431 | -24 | -5.3 | 3,834,900 | |
525 | 526 | 422 | 455 | -70 | -13.3 | 4,525,900 | |
595 | 609 | 518 | 525 | -70 | -11.8 | 4,076,700 | |
592 | 614 | 580 | 595 | +3 | +0.5 | 3,597,800 | |
602 | 614 | 545 | 592 | -10 | -1.7 | 4,228,900 | |
559 | 616 | 549 | 602 | +43 | +7.7 | 4,918,500 | |
561 | 598 | 550 | 559 | -2 | -0.4 | 4,806,000 | |
593 | 616 | 551 | 561 | -31 | -5.2 | 7,082,500 | |
570 | 608 | 543 | 592 | +23 | +4.0 | 5,264,100 | |
620 | 646 | 545 | 569 | -44 | -7.2 | 6,292,400 | |
630 | 635 | 589 | 613 | 0 | 0.0 | 4,529,500 | |
637 | 637 | 532 | 613 | -24 | -3.8 | 4,811,300 | |
580 | 652 | 577 | 637 | +57 | +9.8 | 5,236,600 | |
578 | 593 | 548 | 580 | -4 | -0.7 | 3,905,000 | |
466 | 599 | 466 | 584 | +121 | +26.1 | 6,759,300 | |
457 | 469 | 430 | 463 | +6 | +1.3 | 3,034,200 |