52週高値 | 1,214 | 52週安値 | 448 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 797 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 969 | 865 | 892 | -37 | -4.0 | 8,113,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
698 | 701 | 530 | 537 | -161 | -23.1 | 6,126,500 | |
553 | 741 | 550 | 698 | +153 | +28.1 | 8,792,500 | |
601 | 605 | 505 | 545 | -56 | -9.3 | 6,212,300 | |
555 | 631 | 521 | 601 | +36 | +6.4 | 4,434,000 | |
541 | 613 | 507 | 565 | +14 | +2.5 | 5,245,000 | |
617 | 637 | 477 | 551 | -61 | -10.0 | 5,117,700 | |
618 | 696 | 572 | 612 | -6 | -1.0 | 5,278,900 | |
829 | 834 | 600 | 618 | -215 | -25.8 | 7,130,300 | |
743 | 841 | 667 | 833 | +90 | +12.1 | 4,380,500 | |
652 | 768 | 649 | 743 | +91 | +14.0 | 7,239,600 | |
696 | 731 | 652 | 652 | -44 | -6.3 | 7,912,600 | |
777 | 815 | 677 | 696 | -86 | -11.0 | 7,905,800 | |
877 | 880 | 758 | 782 | -95 | -10.8 | 8,373,200 | |
900 | 926 | 852 | 877 | -22 | -2.4 | 6,317,700 | |
955 | 959 | 819 | 899 | -56 | -5.9 | 5,957,700 | |
1,051 | 1,230 | 884 | 955 | -89 | -8.5 | 9,032,400 | |
1,049 | 1,127 | 1,030 | 1,044 | -5 | -0.5 | 6,073,800 | |
1,048 | 1,083 | 996 | 1,049 | +1 | +0.1 | 6,261,600 | |
1,097 | 1,102 | 992 | 1,048 | -47 | -4.3 | 9,658,900 | |
1,256 | 1,279 | 1,043 | 1,095 | -171 | -13.5 | 7,622,800 | |
1,100 | 1,278 | 1,052 | 1,266 | +173 | +15.8 | 8,660,200 | |
1,121 | 1,149 | 1,047 | 1,093 | -51 | -4.5 | 5,745,700 | |
1,016 | 1,199 | 981 | 1,144 | +128 | +12.6 | 10,870,500 | |
866 | 1,026 | 864 | 1,016 | +153 | +17.7 | 8,081,300 | |
901 | 960 | 851 | 863 | -68 | -7.3 | 9,085,800 | |
799 | 931 | 701 | 931 | +132 | +16.5 | 7,029,800 | |
786 | 865 | 778 | 799 | +13 | +1.7 | 4,261,000 | |
670 | 808 | 670 | 786 | +116 | +17.3 | 6,081,100 | |
685 | 729 | 659 | 670 | -13 | -1.9 | 3,981,900 | |
699 | 739 | 648 | 683 | -9 | -1.3 | 4,088,900 |