38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,078 | 52週安値 | 755 | ||
---|---|---|---|---|---|
年初来高値 | 904 | 年初来安値 | 755 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 814 | 755 | 799 | -1 | -0.1 | 1,128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 537 | 429 | 523 | +54 | +11.5 | 1,172,600 | |
498 | 538 | 465 | 469 | -33 | -6.6 | 747,600 | |
470 | 539 | 450 | 502 | +38 | +8.2 | 1,239,400 | |
424 | 483 | 392 | 464 | +42 | +10.0 | 1,373,900 | |
441 | 458 | 403 | 422 | -17 | -3.9 | 965,500 | |
335 | 467 | 308 | 439 | +107 | +32.2 | 2,120,700 | |
453 | 453 | 296 | 332 | -98 | -22.8 | 1,986,100 | |
468 | 476 | 403 | 430 | -37 | -7.9 | 1,332,800 | |
624 | 626 | 420 | 467 | -154 | -24.8 | 3,239,500 | |
580 | 657 | 563 | 621 | +48 | +8.4 | 3,843,000 | |
601 | 612 | 518 | 573 | -35 | -5.8 | 3,192,200 | |
785 | 790 | 602 | 608 | -185 | -23.3 | 2,856,200 | |
841 | 864 | 729 | 793 | -54 | -6.4 | 2,821,700 | |
701 | 858 | 665 | 847 | +149 | +21.3 | 3,428,200 | |
772 | 784 | 669 | 698 | -73 | -9.5 | 1,760,200 | |
890 | 918 | 714 | 771 | -136 | -15.0 | 2,851,100 | |
1,087 | 1,095 | 758 | 907 | -175 | -16.2 | 6,561,400 | |
940 | 1,116 | 810 | 1,082 | +171 | +18.8 | 8,229,000 | |
685 | 925 | 675 | 911 | +226 | +33.0 | 5,773,600 | |
659 | 756 | 640 | 685 | +41 | +6.4 | 3,927,400 | |
540 | 682 | 495 | 644 | +119 | +22.7 | 1,781,200 | |
474 | 544 | 450 | 525 | +51 | +10.8 | 1,484,000 | |
453 | 487 | 435 | 474 | +21 | +4.6 | 1,193,000 | |
450 | 464 | 430 | 453 | +13 | +3.0 | 830,400 | |
431 | 468 | 423 | 440 | +9 | +2.1 | 1,617,000 | |
411 | 449 | 386 | 431 | +13 | +3.1 | 1,722,000 | |
419 | 454 | 345 | 418 | -2 | -0.5 | 4,403,000 | |
499 | 563 | 414 | 420 | -72 | -14.6 | 7,136,600 | |
369 | 601 | 362 | 492 | +121 | +32.6 | 19,488,600 | |
357 | 383 | 347 | 371 | +19 | +5.4 | 2,783,800 |