38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 1,195 | 52週安値 | 627 | ||
---|---|---|---|---|---|
年初来高値 | 1,195 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 1,195 | 887 | 1,097 | +165 | +17.7 | 7,496,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 950 | 870 | 932 | -22 | -2.3 | 4,776,500 | |
971 | 1,056 | 932 | 954 | +1 | +0.1 | 7,553,200 | |
835 | 957 | 807 | 953 | +111 | +13.2 | 7,141,400 | |
765 | 843 | 748 | 842 | +72 | +9.4 | 5,595,200 | |
793 | 814 | 735 | 770 | -17 | -2.2 | 9,062,800 | |
1,004 | 1,013 | 780 | 787 | -189 | -19.4 | 16,268,500 | |
953 | 1,005 | 906 | 976 | +38 | +4.1 | 8,995,600 | |
872 | 1,074 | 872 | 938 | +66 | +7.6 | 14,009,600 | |
757 | 889 | 692 | 872 | +115 | +15.2 | 20,384,000 | |
733 | 816 | 730 | 757 | +19 | +2.6 | 9,770,200 | |
649 | 756 | 649 | 738 | +87 | +13.4 | 10,627,000 | |
647 | 682 | 601 | 651 | +29 | +4.7 | 10,214,700 | |
598 | 633 | 558 | 622 | +33 | +5.6 | 12,847,800 | |
641 | 747 | 555 | 589 | -53 | -8.3 | 27,822,300 | |
649 | 680 | 580 | 642 | -9 | -1.4 | 14,245,900 | |
585 | 667 | 573 | 651 | +66 | +11.3 | 26,178,400 | |
575 | 619 | 510 | 585 | +17 | +3.0 | 47,970,300 | |
412 | 604 | 394 | 568 | +156 | +37.9 | 39,240,300 | |
400 | 435 | 399 | 412 | +7 | +1.7 | 1,137,600 | |
420 | 445 | 397 | 405 | -17 | -4.0 | 1,408,900 | |
419 | 439 | 405 | 422 | +3 | +0.7 | 1,427,300 | |
414 | 439 | 397 | 419 | +5 | +1.2 | 1,757,200 | |
405 | 450 | 370 | 414 | +7 | +1.7 | 6,088,100 | |
323 | 419 | 321 | 407 | +82 | +25.2 | 2,990,600 | |
313 | 325 | 298 | 325 | +9 | +2.8 | 1,381,800 | |
329 | 332 | 304 | 316 | -10 | -3.1 | 2,297,600 | |
310 | 330 | 305 | 326 | +15 | +4.8 | 1,775,300 | |
295 | 321 | 291 | 311 | +16 | +5.4 | 1,931,700 | |
266 | 296 | 265 | 295 | +29 | +10.9 | 1,771,400 |