38,236.07 | -37.98 | 153.34 | -4.54 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.87% | 0.23% | -0.26% |
52週高値 | 1,074 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 1,056 | 年初来安値 | 748 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 926 | 904 | 905 | -27 | -2.9 | 383,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
291 | 298 | 266 | 266 | -21 | -7.3 | 1,548,300 | |
294 | 302 | 285 | 287 | -9 | -3.0 | 1,759,500 | |
291 | 310 | 291 | 296 | +5 | +1.7 | 2,243,400 | |
277 | 296 | 271 | 291 | +20 | +7.4 | 1,393,800 | |
275 | 280 | 268 | 271 | -3 | -1.1 | 1,240,300 | |
275 | 286 | 271 | 274 | 0 | 0.0 | 1,478,800 | |
287 | 294 | 273 | 274 | -6 | -2.1 | 1,175,200 | |
315 | 317 | 280 | 280 | -34 | -10.8 | 1,166,100 | |
293 | 360 | 287 | 314 | +24 | +8.3 | 2,268,400 | |
289 | 309 | 285 | 290 | +2 | +0.7 | 816,600 | |
282 | 295 | 274 | 288 | +6 | +2.1 | 696,900 | |
293 | 298 | 267 | 282 | -10 | -3.4 | 1,077,700 | |
283 | 305 | 278 | 292 | +12 | +4.3 | 1,074,300 | |
315 | 315 | 278 | 280 | -31 | -10.0 | 710,400 | |
266 | 341 | 263 | 311 | +46 | +17.4 | 3,074,600 | |
259 | 274 | 251 | 265 | +6 | +2.3 | 692,900 | |
268 | 280 | 252 | 259 | -9 | -3.4 | 866,400 | |
269 | 288 | 256 | 268 | +1 | +0.4 | 954,000 | |
268 | 274 | 247 | 267 | -3 | -1.1 | 947,200 | |
290 | 297 | 252 | 270 | -24 | -8.2 | 1,047,200 | |
278 | 308 | 215 | 294 | +16 | +5.8 | 1,882,600 | |
326 | 340 | 278 | 278 | -32 | -10.3 | 770,500 | |
338 | 344 | 305 | 310 | -36 | -10.4 | 610,700 | |
347 | 369 | 334 | 346 | -1 | -0.3 | 876,500 | |
335 | 365 | 335 | 347 | +11 | +3.3 | 961,500 | |
308 | 342 | 300 | 336 | +29 | +9.4 | 892,900 | |
269 | 326 | 259 | 307 | +34 | +12.5 | 1,516,700 | |
306 | 309 | 264 | 273 | -33 | -10.8 | 800,100 | |
304 | 335 | 299 | 306 | +5 | +1.7 | 897,800 | |
300 | 320 | 297 | 301 | -4 | -1.3 | 686,300 |