![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,747.5 | 52週安値 | 1,108.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,426.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555.5 | 1,586.5 | 1,443.0 | 1,452.5 | -100.5 | -6.5 | 106,746,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359.0 | 1,483.0 | 1,357.0 | 1,403.0 | +54.0 | +4.0 | 66,357,300 | |
1,237.0 | 1,380.0 | 1,160.0 | 1,349.0 | +111.0 | +9.0 | 69,982,200 | |
1,205.0 | 1,247.0 | 1,178.0 | 1,238.0 | +43.0 | +3.6 | 50,679,000 | |
1,213.0 | 1,305.0 | 1,181.0 | 1,195.0 | -21.0 | -1.7 | 57,827,300 | |
1,236.0 | 1,310.0 | 1,197.0 | 1,216.0 | -46.0 | -3.6 | 54,239,800 | |
1,226.0 | 1,282.0 | 1,110.0 | 1,262.0 | +63.0 | +5.3 | 58,155,400 | |
1,307.0 | 1,324.0 | 1,130.0 | 1,199.0 | -127.0 | -9.6 | 44,080,000 | |
1,281.0 | 1,349.0 | 1,265.0 | 1,326.0 | -19.0 | -1.4 | 40,514,900 | |
1,371.0 | 1,450.0 | 1,255.0 | 1,345.0 | -40.0 | -2.9 | 90,474,800 | |
1,231.0 | 1,439.0 | 1,207.0 | 1,385.0 | +161.0 | +13.2 | 74,254,000 | |
1,430.0 | 1,430.0 | 1,105.0 | 1,224.0 | -248.0 | -16.8 | 124,750,400 | |
1,739.0 | 1,757.0 | 1,405.0 | 1,472.0 | -278.0 | -15.9 | 98,939,800 | |
1,745.0 | 1,806.0 | 1,717.0 | 1,750.0 | +10.0 | +0.6 | 137,961,400 | |
1,680.0 | 1,823.0 | 1,635.0 | 1,740.0 | - | - | 481,224,100 |