39,947.52 | +575.29 | 152.11 | -0.35 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
1.46% | -0.23% | -0.23% | 0.29% |
52週高値 | 1,747.5 | 52週安値 | 1,254.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,747.5 | 年初来安値 | 1,254.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435.0 | 1,535.5 | 1,428.0 | 1,530.5 | +114.5 | +8.1 | 46,352,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061.0 | 1,081.0 | 1,030.0 | 1,050.0 | -10.0 | -0.9 | 33,251,600 | |
1,075.0 | 1,099.0 | 1,033.0 | 1,060.0 | -22.0 | -2.0 | 32,920,400 | |
1,044.0 | 1,098.0 | 1,012.0 | 1,082.0 | +35.0 | +3.3 | 32,881,000 | |
966.0 | 1,095.0 | 965.0 | 1,047.0 | +79.0 | +8.2 | 43,556,900 | |
1,053.0 | 1,059.0 | 947.0 | 968.0 | -90.0 | -8.5 | 43,157,700 | |
1,110.0 | 1,136.0 | 1,050.0 | 1,058.0 | -36.0 | -3.3 | 37,173,500 | |
1,100.0 | 1,107.0 | 1,071.0 | 1,094.0 | -18.0 | -1.6 | 34,599,400 | |
1,227.0 | 1,229.0 | 1,109.0 | 1,112.0 | -111.0 | -9.1 | 49,730,400 | |
1,220.0 | 1,240.0 | 1,201.0 | 1,223.0 | +14.0 | +1.2 | 31,631,400 | |
1,247.0 | 1,264.0 | 1,209.0 | 1,209.0 | -34.0 | -2.7 | 42,078,100 | |
1,261.0 | 1,286.0 | 1,235.0 | 1,243.0 | -24.0 | -1.9 | 33,398,600 | |
1,196.0 | 1,271.0 | 1,178.0 | 1,267.0 | +57.0 | +4.7 | 34,814,800 | |
1,331.0 | 1,335.0 | 1,157.0 | 1,210.0 | -116.0 | -8.7 | 42,341,700 | |
1,316.0 | 1,360.0 | 1,288.0 | 1,326.0 | +9.0 | +0.7 | 35,889,600 | |
1,338.0 | 1,378.0 | 1,275.0 | 1,317.0 | -26.0 | -1.9 | 39,132,900 | |
1,289.0 | 1,369.0 | 1,271.0 | 1,343.0 | +45.0 | +3.5 | 35,667,000 | |
1,342.0 | 1,368.0 | 1,261.0 | 1,298.0 | -43.0 | -3.2 | 38,539,300 | |
1,286.0 | 1,387.0 | 1,257.0 | 1,341.0 | +51.0 | +4.0 | 36,744,300 | |
1,361.0 | 1,388.0 | 1,263.0 | 1,290.0 | -71.0 | -5.2 | 42,507,800 | |
1,472.0 | 1,529.0 | 1,361.0 | 1,361.0 | -127.0 | -8.5 | 54,119,300 | |
1,420.0 | 1,528.0 | 1,389.0 | 1,488.0 | +60.0 | +4.2 | 36,478,200 | |
1,455.0 | 1,458.0 | 1,406.0 | 1,428.0 | -38.0 | -2.6 | 37,207,200 | |
1,491.0 | 1,520.0 | 1,420.0 | 1,466.0 | -7.0 | -0.5 | 37,413,600 | |
1,477.0 | 1,540.0 | 1,473.0 | 1,473.0 | +6.0 | +0.4 | 38,429,000 | |
1,445.0 | 1,500.0 | 1,412.0 | 1,467.0 | +40.0 | +2.8 | 41,668,400 | |
1,436.0 | 1,444.0 | 1,365.0 | 1,427.0 | -4.0 | -0.3 | 38,207,600 | |
1,388.0 | 1,454.0 | 1,375.0 | 1,431.0 | +41.0 | +2.9 | 34,382,300 | |
1,400.0 | 1,420.0 | 1,353.0 | 1,390.0 | -10.0 | -0.7 | 37,242,500 | |
1,427.0 | 1,448.0 | 1,363.0 | 1,400.0 | -18.0 | -1.3 | 21,878,800 | |
1,439.0 | 1,469.0 | 1,412.0 | 1,418.0 | -20.0 | -1.4 | 26,347,700 |