52週高値 | 1,910 | 52週安値 | 823 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 793 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,910 | 1,212 | 1,756 | +489 | +38.6 | 11,116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,693 | 1,316 | 1,624 | +280 | +20.8 | 10,570,138 | |
1,428 | 1,513 | 1,303 | 1,344 | -63 | -4.5 | 12,765,238 | |
1,189 | 1,437 | 1,170 | 1,407 | +212 | +17.7 | 7,849,080 | |
1,220 | 1,348 | 1,141 | 1,195 | -1 | -0.1 | 9,909,384 | |
1,317 | 1,322 | 1,085 | 1,196 | -143 | -10.7 | 6,239,922 | |
1,158 | 1,538 | 1,152 | 1,339 | +174 | +14.9 | 13,235,086 | |
1,128 | 1,234 | 1,032 | 1,165 | +24 | +2.1 | 7,089,004 | |
1,134 | 1,282 | 1,105 | 1,141 | +28 | +2.5 | 6,634,312 | |
1,031 | 1,139 | 934 | 1,113 | +73 | +7.0 | 4,521,768 | |
1,035 | 1,048 | 748 | 1,040 | +2 | +0.2 | 4,802,644 | |
849 | 1,110 | 847 | 1,038 | +199 | +23.7 | 4,040,954 | |
900 | 900 | 746 | 839 | -59 | -6.6 | 2,972,590 | |
916 | 948 | 815 | 898 | -55 | -5.8 | 2,442,760 | |
1,004 | 1,110 | 882 | 953 | -48 | -4.8 | 2,662,690 | |
1,099 | 1,102 | 734 | 1,001 | -109 | -9.8 | 5,314,414 | |
1,079 | 1,167 | 921 | 1,110 | -12 | -1.1 | 7,578,524 | |
1,004 | 1,336 | 884 | 1,122 | +74 | +7.1 | 11,338,600 | |
564 | 1,130 | 564 | 1,048 | +490 | +87.8 | 11,994,518 | |
610 | 635 | 480 | 558 | -27 | -4.6 | 5,597,550 | |
567 | 713 | 495 | 585 | +18 | +3.2 | 7,253,466 | |
603 | 609 | 505 | 567 | -35 | -5.8 | 3,395,678 | |
495 | 631 | 479 | 602 | +89 | +17.3 | 2,903,580 | |
550 | 588 | 496 | 513 | -35 | -6.4 | 2,902,934 | |
373 | 551 | 311 | 548 | +175 | +46.9 | 3,342,792 | |
511 | 511 | 274 | 373 | -132 | -26.1 | 4,489,520 | |
486 | 555 | 435 | 505 | +22 | +4.6 | 6,870,042 | |
507 | 576 | 481 | 483 | -10 | -2.0 | 5,908,416 | |
595 | 596 | 480 | 493 | -102 | -17.1 | 3,718,156 | |
540 | 648 | 518 | 595 | +58 | +10.8 | 4,380,200 | |
561 | 632 | 506 | 537 | -24 | -4.3 | 5,733,634 |