52週高値 | 1,910 | 52週安値 | 823 | ||
---|---|---|---|---|---|
昨年来高値 | 1,910 | 昨年来安値 | 793 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,910 | 1,212 | 1,756 | +489 | +38.6 | 11,116,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 929 | 815 | 839 | -31 | -3.6 | 2,492,583 | |
797 | 921 | 761 | 870 | +73 | +9.2 | 5,000,161 | |
777 | 886 | 761 | 797 | +17 | +2.2 | 3,022,090 | |
736 | 823 | 694 | 780 | +44 | +6.0 | 2,472,106 | |
753 | 787 | 708 | 736 | -27 | -3.5 | 1,666,398 | |
734 | 775 | 634 | 763 | +45 | +6.3 | 3,127,701 | |
684 | 768 | 667 | 718 | +57 | +8.6 | 2,727,991 | |
812 | 820 | 620 | 661 | -145 | -18.0 | 3,229,281 | |
707 | 814 | 691 | 806 | +98 | +13.8 | 4,097,065 | |
778 | 836 | 672 | 708 | -61 | -7.9 | 7,102,386 | |
837 | 852 | 768 | 769 | -76 | -9.0 | 3,807,804 | |
877 | 894 | 806 | 845 | -30 | -3.4 | 4,949,532 | |
900 | 920 | 786 | 875 | -37 | -4.1 | 4,067,398 | |
927 | 976 | 884 | 912 | -14 | -1.5 | 3,766,688 | |
898 | 1,017 | 879 | 926 | +30 | +3.3 | 5,165,108 | |
986 | 1,072 | 871 | 896 | -98 | -9.9 | 7,606,740 | |
1,030 | 1,048 | 893 | 994 | -46 | -4.4 | 12,951,467 | |
850 | 1,061 | 793 | 1,040 | +206 | +24.7 | 10,770,235 | |
691 | 864 | 687 | 834 | +147 | +21.4 | 11,100,451 | |
824 | 826 | 685 | 687 | -139 | -16.8 | 6,881,812 | |
883 | 955 | 778 | 826 | -52 | -5.9 | 10,504,031 | |
809 | 984 | 740 | 878 | +108 | +14.0 | 19,331,345 | |
825 | 937 | 751 | 770 | +8 | +1.0 | 19,961,948 | |
634 | 780 | 629 | 762 | +123 | +19.2 | 17,608,352 | |
565 | 699 | 555 | 639 | +149 | +30.4 | 32,747,501 | |
640 | 653 | 488 | 490 | -143 | -22.6 | 17,594,002 | |
787 | 799 | 591 | 633 | -128 | -16.8 | 21,036,279 | |
462 | 891 | 437 | 761 | +308 | +68.0 | 60,043,534 | |
381 | 537 | 289 | 453 | +66 | +17.1 | 61,938,729 | |
925 | 1,023 | 362 | 387 | -542 | -58.3 | 27,230,893 |