米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,849.14 | +476.91 | 152.00 | -0.45 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
| 1.21% | -0.30% | -0.23% | 0.85% | ||||
- トップ
- 全国保証(7164)
- 時系列
全国保証(7164) 月足四本値
| 52週高値 | 6,244 | 52週安値 | 5,086 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,244 | 年初来安値 | 5,225 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,361 | 5,472 | 5,353 | 5,433 | +69 | +1.3 | 1,349,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,500 | 5,714 | 5,301 | 5,364 | -179 | -3.2 | 3,322,100 | |
| 5,644 | 5,784 | 5,423 | 5,543 | -101 | -1.8 | 2,414,300 | |
| 5,855 | 5,887 | 5,492 | 5,644 | -237 | -4.0 | 2,866,400 | |
| 6,155 | 6,155 | 5,225 | 5,881 | -348 | -5.6 | 3,479,200 | |
| 5,958 | 6,244 | 5,867 | 6,229 | +303 | +5.1 | 2,855,800 | |
| 5,700 | 5,986 | 5,533 | 5,926 | +294 | +5.2 | 2,972,900 | |
| 5,550 | 5,890 | 5,440 | 5,632 | +83 | +1.5 | 3,764,300 | |
| 5,549 | 5,585 | 5,299 | 5,549 | +48 | +0.9 | 3,536,600 | |
| 5,461 | 5,709 | 5,272 | 5,501 | +6 | +0.1 | 5,323,500 | |
| 5,490 | 5,617 | 5,378 | 5,495 | -6 | -0.1 | 3,127,200 | |
| 5,316 | 5,530 | 5,251 | 5,501 | +186 | +3.5 | 3,152,500 | |
| 5,008 | 5,329 | 4,945 | 5,315 | +318 | +6.4 | 4,035,600 | |
| 4,861 | 5,005 | 4,704 | 4,997 | +182 | +3.8 | 5,227,500 | |
| 4,939 | 4,994 | 4,716 | 4,815 | -96 | -2.0 | 5,493,300 | |
| 5,011 | 5,114 | 4,891 | 4,911 | -136 | -2.7 | 4,379,800 | |
| 4,998 | 5,059 | 4,896 | 5,047 | +58 | +1.2 | 3,906,200 | |
| 5,011 | 5,051 | 4,830 | 4,989 | -9 | -0.2 | 4,703,200 | |
| 4,980 | 5,199 | 4,965 | 4,998 | +13 | +0.3 | 3,814,600 | |
| 5,000 | 5,170 | 4,885 | 4,985 | -5 | -0.1 | 3,205,300 | |
| 5,030 | 5,030 | 4,765 | 4,990 | -5 | -0.1 | 3,215,100 | |
| 5,170 | 5,620 | 4,935 | 4,995 | -195 | -3.8 | 5,912,100 | |
| 5,050 | 5,340 | 4,810 | 5,190 | +140 | +2.8 | 2,653,300 | |
| 5,060 | 5,060 | 4,725 | 5,050 | 0 | 0.0 | 2,706,900 | |
| 5,090 | 5,120 | 4,845 | 5,050 | -50 | -1.0 | 2,573,500 | |
| 4,910 | 5,230 | 4,825 | 5,100 | +190 | +3.9 | 2,270,200 | |
| 4,815 | 4,960 | 4,750 | 4,910 | +95 | +2.0 | 3,194,200 | |
| 4,595 | 4,855 | 4,580 | 4,815 | +200 | +4.3 | 3,753,100 | |
| 4,525 | 4,630 | 4,305 | 4,615 | +100 | +2.2 | 3,640,400 | |
| 4,235 | 4,565 | 4,185 | 4,515 | +265 | +6.2 | 3,104,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
