38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 493 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 425 | 年初来安値 | 230 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 345 | 273 | 276 | -62 | -18.3 | 564,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,276 | 939 | 1,010 | -213 | -17.4 | 358,100 | |
1,206 | 1,308 | 1,008 | 1,223 | -2 | -0.2 | 638,000 | |
914 | 1,247 | 901 | 1,225 | +297 | +32.0 | 573,000 | |
923 | 961 | 815 | 928 | 0 | 0.0 | 281,500 | |
1,069 | 1,105 | 906 | 928 | -141 | -13.2 | 271,700 | |
1,122 | 1,230 | 1,013 | 1,069 | -71 | -6.2 | 406,600 | |
976 | 1,178 | 930 | 1,140 | +164 | +16.8 | 451,400 | |
1,121 | 1,169 | 910 | 976 | -137 | -12.3 | 694,500 | |
1,306 | 1,328 | 1,016 | 1,113 | -170 | -13.3 | 1,103,400 | |
993 | 1,448 | 993 | 1,283 | +299 | +30.4 | 1,927,400 | |
798 | 1,165 | 731 | 984 | +192 | +24.2 | 1,158,200 | |
871 | 942 | 692 | 792 | -80 | -9.2 | 644,700 | |
850 | 1,050 | 850 | 872 | -8 | -0.9 | 516,100 | |
1,401 | 1,543 | 860 | 880 | -520 | -37.1 | 936,100 | |
1,470 | 1,675 | 1,330 | 1,400 | -70 | -4.8 | 595,300 | |
897 | 1,559 | 893 | 1,470 | +558 | +61.2 | 770,600 | |
1,144 | 1,228 | 911 | 912 | -238 | -20.7 | 556,100 | |
1,610 | 1,683 | 1,110 | 1,150 | -407 | -26.1 | 652,600 | |
935 | 1,979 | 860 | 1,557 | +607 | +63.9 | 1,888,500 | |
810 | 1,098 | 721 | 950 | +127 | +15.4 | 650,800 | |
1,030 | 1,185 | 610 | 823 | -214 | -20.6 | 1,094,600 | |
1,608 | 1,784 | 1,037 | 1,037 | -638 | -38.1 | 1,008,700 | |
2,870 | 2,945 | 1,672 | 1,675 | -1,157 | -40.9 | 2,195,500 | |
4,730 | 6,090 | 2,832 | 2,832 | -1,853 | -39.6 | 7,257,800 | |
3,800 | 5,410 | 3,735 | 4,685 | - | - | 9,962,400 |