![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,130 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 1,900 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,781 | 4,780 | 2,257 | 2,315 | -16 | -0.7 | 3,520,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,615 | 2,750 | 2,500 | 2,613 | -2 | -0.1 | 21,300 | |
2,666 | 2,800 | 2,600 | 2,615 | -51 | -1.9 | 11,300 | |
2,590 | 2,695 | 2,560 | 2,666 | +76 | +2.9 | 5,200 | |
2,697 | 2,820 | 2,572 | 2,590 | +26 | +1.0 | 14,200 | |
2,680 | 2,742 | 2,564 | 2,564 | -216 | -7.8 | 4,000 | |
2,730 | 2,882 | 2,683 | 2,780 | +150 | +5.7 | 12,200 | |
2,603 | 2,721 | 2,600 | 2,630 | +52 | +2.0 | 7,800 | |
2,805 | 2,825 | 2,556 | 2,578 | -277 | -9.7 | 10,000 | |
2,956 | 3,050 | 2,815 | 2,855 | -65 | -2.2 | 22,100 | |
2,912 | 3,165 | 2,778 | 2,920 | +7 | +0.2 | 16,900 | |
2,794 | 2,942 | 2,781 | 2,913 | +69 | +2.4 | 10,800 | |
2,694 | 2,984 | 2,670 | 2,844 | +174 | +6.5 | 12,400 | |
2,705 | 3,325 | 2,649 | 2,670 | -35 | -1.3 | 34,900 | |
2,921 | 3,255 | 2,705 | 2,705 | -263 | -8.9 | 27,200 | |
3,300 | 3,350 | 2,930 | 2,968 | -297 | -9.1 | 26,800 | |
3,705 | 3,895 | 3,200 | 3,265 | -450 | -12.1 | 30,700 | |
3,315 | 3,940 | 3,010 | 3,715 | +680 | +22.4 | 23,500 | |
4,000 | 4,000 | 3,005 | 3,035 | -905 | -23.0 | 33,800 | |
4,390 | 4,540 | 3,760 | 3,940 | -410 | -9.4 | 75,300 | |
3,645 | 4,685 | 3,430 | 4,350 | +705 | +19.3 | 79,000 | |
3,220 | 4,180 | 2,930 | 3,645 | +390 | +12.0 | 154,100 | |
5,060 | 5,690 | 3,010 | 3,255 | -1,735 | -34.8 | 146,400 | |
6,900 | 7,290 | 4,950 | 4,990 | -2,220 | -30.8 | 102,300 | |
7,880 | 8,750 | 7,010 | 7,210 | -720 | -9.1 | 236,100 | |
8,250 | 9,730 | 7,530 | 7,930 | -240 | -2.9 | 842,000 | |
9,000 | 9,680 | 7,330 | 8,170 | -780 | -8.7 | 2,552,800 | |
10,320 | 14,500 | 8,930 | 8,950 | - | - | 2,279,100 |