![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,256.17 | +113.80 | 149.80 | +0.70 | 43,433.12 | -188.04 | 3,388.06 | +7.84 |
0.30% | 0.47% | -0.44% | 0.23% |
52週高値 | 4,780 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
昨年来高値 | 4,780 | 昨年来安値 | 1,511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,629 | 2,062 | 2,267 | +188 | +9.0 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 4,170 | 2,667 | 3,355 | +615 | +22.4 | 108,000 | |
2,530 | 3,665 | 2,475 | 2,740 | +260 | +10.5 | 120,200 | |
2,111 | 2,750 | 2,111 | 2,480 | +269 | +12.2 | 39,200 | |
2,200 | 2,333 | 2,070 | 2,211 | +16 | +0.7 | 6,300 | |
2,170 | 2,283 | 2,093 | 2,195 | +9 | +0.4 | 3,100 | |
2,162 | 2,420 | 2,110 | 2,186 | -14 | -0.6 | 20,800 | |
2,270 | 2,300 | 2,165 | 2,200 | -25 | -1.1 | 10,600 | |
2,613 | 2,613 | 2,190 | 2,225 | -388 | -14.8 | 15,400 | |
2,615 | 2,750 | 2,500 | 2,613 | -2 | -0.1 | 21,300 | |
2,666 | 2,800 | 2,600 | 2,615 | -51 | -1.9 | 11,300 | |
2,590 | 2,695 | 2,560 | 2,666 | +76 | +2.9 | 5,200 | |
2,697 | 2,820 | 2,572 | 2,590 | +26 | +1.0 | 14,200 | |
2,680 | 2,742 | 2,564 | 2,564 | -216 | -7.8 | 4,000 | |
2,730 | 2,882 | 2,683 | 2,780 | +150 | +5.7 | 12,200 | |
2,603 | 2,721 | 2,600 | 2,630 | +52 | +2.0 | 7,800 | |
2,805 | 2,825 | 2,556 | 2,578 | -277 | -9.7 | 10,000 | |
2,956 | 3,050 | 2,815 | 2,855 | -65 | -2.2 | 22,100 | |
2,912 | 3,165 | 2,778 | 2,920 | +7 | +0.2 | 16,900 | |
2,794 | 2,942 | 2,781 | 2,913 | +69 | +2.4 | 10,800 | |
2,694 | 2,984 | 2,670 | 2,844 | +174 | +6.5 | 12,400 | |
2,705 | 3,325 | 2,649 | 2,670 | -35 | -1.3 | 34,900 | |
2,921 | 3,255 | 2,705 | 2,705 | -263 | -8.9 | 27,200 | |
3,300 | 3,350 | 2,930 | 2,968 | -297 | -9.1 | 26,800 | |
3,705 | 3,895 | 3,200 | 3,265 | -450 | -12.1 | 30,700 | |
3,315 | 3,940 | 3,010 | 3,715 | +680 | +22.4 | 23,500 | |
4,000 | 4,000 | 3,005 | 3,035 | -905 | -23.0 | 33,800 | |
4,390 | 4,540 | 3,760 | 3,940 | -410 | -9.4 | 75,300 | |
3,645 | 4,685 | 3,430 | 4,350 | +705 | +19.3 | 79,000 | |
3,220 | 4,180 | 2,930 | 3,645 | +390 | +12.0 | 154,100 | |
5,060 | 5,690 | 3,010 | 3,255 | -1,735 | -34.8 | 146,400 |