39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,130 | 52週安値 | 1,511 | ||
---|---|---|---|---|---|
年初来高値 | 4,780 | 年初来安値 | 1,511 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,864 | 1,830 | 2,190 | +299 | +15.8 | 406,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,011 | 2,079 | 1,511 | 1,891 | -169 | -8.2 | 52,900 | |
2,361 | 2,695 | 2,000 | 2,060 | -252 | -10.9 | 267,200 | |
2,781 | 4,780 | 2,257 | 2,312 | -19 | -0.8 | 3,579,100 | |
1,953 | 2,331 | 1,921 | 2,331 | +343 | +17.3 | 83,200 | |
2,010 | 2,033 | 1,900 | 1,988 | -22 | -1.1 | 31,800 | |
2,070 | 2,173 | 1,937 | 2,010 | -60 | -2.9 | 62,800 | |
2,123 | 2,151 | 1,995 | 2,070 | -54 | -2.5 | 55,000 | |
3,150 | 3,195 | 2,071 | 2,124 | -1,306 | -38.1 | 661,500 | |
1,945 | 5,130 | 1,610 | 3,430 | +1,452 | +73.4 | 1,071,500 | |
2,105 | 2,190 | 1,975 | 1,978 | -137 | -6.5 | 7,300 | |
2,117 | 2,200 | 2,095 | 2,115 | -31 | -1.4 | 7,200 | |
2,393 | 2,434 | 2,088 | 2,146 | -247 | -10.3 | 14,700 | |
2,456 | 2,477 | 2,330 | 2,393 | -13 | -0.5 | 10,800 | |
2,635 | 2,635 | 2,349 | 2,406 | -179 | -6.9 | 18,100 | |
2,837 | 3,125 | 2,491 | 2,585 | -352 | -12.0 | 88,400 | |
2,800 | 2,944 | 2,690 | 2,937 | +187 | +6.8 | 23,900 | |
2,886 | 2,921 | 2,700 | 2,750 | -136 | -4.7 | 21,100 | |
2,770 | 2,977 | 2,560 | 2,886 | +125 | +4.5 | 54,500 | |
2,462 | 2,838 | 2,461 | 2,761 | +298 | +12.1 | 11,400 | |
2,433 | 2,609 | 2,350 | 2,463 | -20 | -0.8 | 14,400 | |
2,950 | 3,090 | 2,400 | 2,483 | -467 | -15.8 | 57,500 | |
2,770 | 3,000 | 2,678 | 2,950 | +200 | +7.3 | 15,600 | |
2,999 | 3,045 | 2,730 | 2,750 | -220 | -7.4 | 19,300 | |
3,230 | 4,180 | 2,880 | 2,970 | -385 | -11.5 | 209,300 | |
2,740 | 4,170 | 2,667 | 3,355 | +615 | +22.4 | 108,000 | |
2,530 | 3,665 | 2,475 | 2,740 | +260 | +10.5 | 120,200 | |
2,111 | 2,750 | 2,111 | 2,480 | +269 | +12.2 | 39,200 | |
2,200 | 2,333 | 2,070 | 2,211 | +16 | +0.7 | 6,300 | |
2,170 | 2,283 | 2,093 | 2,195 | +9 | +0.4 | 3,100 |