39,341.54 | -325.53 | 160.73 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,131 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 741 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 696 | 605 | 669 | +26 | +4.0 | 1,029,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 686 | 609 | 643 | -8 | -1.2 | 1,392,500 | |
515 | 666 | 480 | 651 | +148 | +29.4 | 4,363,600 | |
614 | 615 | 499 | 503 | -107 | -17.5 | 3,245,100 | |
548 | 625 | 495 | 610 | +56 | +10.1 | 3,938,300 | |
703 | 741 | 532 | 554 | -164 | -22.8 | 3,223,700 | |
767 | 815 | 689 | 718 | -49 | -6.4 | 2,682,800 | |
705 | 835 | 686 | 767 | +72 | +10.4 | 1,745,800 | |
929 | 957 | 657 | 695 | -242 | -25.8 | 4,268,100 | |
1,075 | 1,129 | 932 | 937 | -138 | -12.8 | 3,425,800 | |
1,023 | 1,110 | 921 | 1,075 | +52 | +5.1 | 2,577,400 | |
1,078 | 1,131 | 881 | 1,023 | -35 | -3.3 | 6,147,800 | |
913 | 1,058 | 830 | 1,058 | +135 | +14.6 | 4,060,700 | |
723 | 1,010 | 706 | 923 | +185 | +25.1 | 4,119,700 | |
701 | 765 | 670 | 738 | +67 | +10.0 | 6,950,100 | |
506 | 671 | 481 | 671 | +155 | +30.0 | 3,715,000 | |
551 | 669 | 501 | 516 | -31 | -5.7 | 4,651,700 | |
387 | 553 | 345 | 547 | +157 | +40.3 | 5,067,300 | |
369 | 390 | 301 | 390 | +15 | +4.0 | 5,185,500 | |
372 | 379 | 352 | 375 | +3 | +0.8 | 501,700 | |
352 | 397 | 341 | 372 | -15 | -3.9 | 855,400 | |
403 | 428 | 385 | 387 | -16 | -4.0 | 732,800 | |
413 | 426 | 390 | 403 | -7 | -1.7 | 895,400 | |
384 | 471 | 358 | 410 | +10 | +2.5 | 1,649,400 | |
407 | 435 | 333 | 400 | -15 | -3.6 | 1,904,300 | |
409 | 426 | 391 | 415 | -2 | -0.5 | 989,600 | |
480 | 537 | 396 | 417 | -63 | -13.1 | 2,502,700 | |
425 | 488 | 391 | 480 | +61 | +14.6 | 1,502,000 | |
430 | 473 | 374 | 419 | -3 | -0.7 | 1,103,200 | |
550 | 550 | 382 | 422 | -130 | -23.6 | 2,694,500 |