52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,381 | +22 | +1.6 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,300 | 1,040 | 1,130 | -100 | -8.1 | 234,100 | |
1,180 | 1,320 | 1,120 | 1,230 | +10 | +0.8 | 180,200 | |
1,330 | 1,340 | 1,070 | 1,220 | -110 | -8.3 | 147,900 | |
1,510 | 1,530 | 1,250 | 1,330 | -180 | -11.9 | 207,000 | |
1,570 | 1,710 | 1,480 | 1,510 | -60 | -3.8 | 354,600 | |
1,560 | 1,630 | 1,500 | 1,570 | +30 | +1.9 | 203,600 | |
1,880 | 1,950 | 1,500 | 1,540 | -320 | -17.2 | 528,200 | |
1,920 | 1,930 | 1,550 | 1,860 | -10 | -0.5 | 553,100 | |
1,950 | 2,080 | 1,070 | 1,870 | -80 | -4.1 | 940,200 | |
1,710 | 2,000 | 1,700 | 1,950 | +250 | +14.7 | 777,700 | |
1,640 | 1,850 | 1,630 | 1,700 | +80 | +4.9 | 519,200 | |
1,560 | 1,710 | 1,550 | 1,620 | +60 | +3.8 | 296,400 | |
1,510 | 1,630 | 1,500 | 1,560 | +40 | +2.6 | 163,800 | |
1,610 | 1,650 | 1,520 | 1,520 | -110 | -6.7 | 112,400 | |
1,640 | 1,680 | 1,600 | 1,630 | +20 | +1.2 | 89,400 | |
1,750 | 1,780 | 1,600 | 1,610 | -120 | -6.9 | 142,900 | |
1,630 | 1,840 | 1,620 | 1,730 | +70 | +4.2 | 176,600 | |
1,780 | 1,870 | 1,660 | 1,660 | -120 | -6.7 | 147,500 | |
1,800 | 1,870 | 1,560 | 1,780 | -100 | -5.3 | 314,500 | |
1,810 | 1,920 | 1,740 | 1,880 | +80 | +4.4 | 322,900 | |
1,580 | 1,830 | 1,580 | 1,800 | +220 | +13.9 | 488,500 | |
1,540 | 1,630 | 1,400 | 1,580 | +60 | +3.9 | 330,400 | |
1,570 | 1,750 | 1,510 | 1,520 | -60 | -3.8 | 312,700 | |
1,410 | 1,650 | 1,400 | 1,580 | +180 | +12.9 | 335,500 | |
1,570 | 1,610 | 1,310 | 1,400 | -220 | -13.6 | 139,500 | |
1,760 | 1,770 | 1,520 | 1,620 | -150 | -8.5 | 246,200 | |
1,870 | 1,880 | 1,610 | 1,770 | -80 | -4.3 | 348,000 | |
2,110 | 2,130 | 1,830 | 1,850 | -270 | -12.7 | 576,700 | |
1,750 | 2,210 | 1,700 | 2,120 | +340 | +19.1 | 2,265,600 | |
1,520 | 1,880 | 1,510 | 1,780 | +260 | +17.1 | 689,900 |