52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,381 | +22 | +1.6 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,340 | 1,015 | 1,266 | +232 | +22.4 | 944,800 | |
1,039 | 1,060 | 986 | 1,034 | -15 | -1.4 | 228,900 | |
1,021 | 1,088 | 1,008 | 1,049 | +15 | +1.5 | 324,300 | |
1,118 | 1,175 | 977 | 1,034 | -81 | -7.3 | 404,300 | |
1,038 | 1,125 | 993 | 1,115 | +72 | +6.9 | 395,800 | |
1,048 | 1,072 | 990 | 1,043 | +8 | +0.8 | 267,400 | |
920 | 1,096 | 915 | 1,035 | +120 | +13.1 | 395,100 | |
985 | 987 | 914 | 915 | -43 | -4.5 | 178,200 | |
902 | 1,018 | 888 | 958 | +56 | +6.2 | 394,900 | |
908 | 971 | 902 | 902 | -3 | -0.3 | 239,700 | |
919 | 983 | 899 | 905 | -6 | -0.7 | 200,900 | |
915 | 960 | 897 | 911 | -4 | -0.4 | 263,300 | |
944 | 967 | 860 | 915 | -23 | -2.5 | 185,700 | |
1,017 | 1,023 | 922 | 938 | -86 | -8.4 | 92,200 | |
870 | 1,024 | 861 | 1,024 | +154 | +17.7 | 167,100 | |
848 | 886 | 830 | 870 | +28 | +3.3 | 97,400 | |
880 | 935 | 809 | 842 | -35 | -4.0 | 193,400 | |
940 | 977 | 865 | 877 | -70 | -7.4 | 208,000 | |
945 | 967 | 900 | 947 | -1 | -0.1 | 145,200 | |
864 | 965 | 759 | 948 | +55 | +6.2 | 248,800 | |
922 | 1,006 | 678 | 893 | -29 | -3.1 | 652,000 | |
1,205 | 1,276 | 915 | 922 | -311 | -25.2 | 383,000 | |
1,167 | 1,366 | 1,160 | 1,233 | +27 | +2.2 | 627,500 | |
1,126 | 1,207 | 1,101 | 1,206 | +80 | +7.1 | 382,000 | |
1,147 | 1,195 | 1,077 | 1,126 | -40 | -3.4 | 266,800 | |
1,032 | 1,238 | 1,007 | 1,166 | +135 | +13.1 | 1,140,600 | |
950 | 1,047 | 934 | 1,031 | +85 | +9.0 | 182,600 | |
1,060 | 1,065 | 930 | 946 | -108 | -10.2 | 179,400 | |
1,073 | 1,139 | 1,000 | 1,054 | +100 | +10.5 | 573,200 | |
924 | 979 | 892 | 954 | +25 | +2.7 | 146,200 |