52週高値 | 1,542 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,468 | 年初来安値 | 1,303 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,407 | 1,322 | 1,381 | +22 | +1.6 | 151,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,250 | 900 | 900 | -310 | -25.6 | 154,400 | |
1,200 | 1,350 | 1,170 | 1,210 | +10 | +0.8 | 86,800 | |
1,480 | 1,480 | 1,030 | 1,200 | -300 | -20.0 | 89,000 | |
1,710 | 1,830 | 1,470 | 1,500 | -200 | -11.8 | 84,900 | |
1,980 | 1,980 | 1,610 | 1,700 | -280 | -14.1 | 75,900 | |
2,100 | 2,150 | 1,840 | 1,980 | -130 | -6.2 | 96,000 | |
2,330 | 2,460 | 2,100 | 2,110 | -190 | -8.3 | 203,700 | |
2,040 | 2,330 | 2,010 | 2,300 | +240 | +11.7 | 226,500 | |
2,100 | 2,160 | 1,900 | 2,060 | -40 | -1.9 | 172,000 | |
2,050 | 2,150 | 1,950 | 2,100 | 0 | 0.0 | 218,200 | |
2,290 | 2,290 | 1,850 | 2,100 | -140 | -6.2 | 223,200 | |
1,920 | 2,400 | 1,850 | 2,240 | +340 | +17.9 | 375,900 | |
1,700 | 2,050 | 1,610 | 1,900 | +200 | +11.8 | 114,300 | |
2,000 | 2,020 | 1,650 | 1,700 | -300 | -15.0 | 92,800 | |
2,130 | 2,150 | 1,980 | 2,000 | -130 | -6.1 | 98,800 | |
1,950 | 2,290 | 1,940 | 2,130 | +180 | +9.2 | 170,100 | |
2,580 | 2,680 | 1,880 | 1,950 | -530 | -21.4 | 228,800 | |
2,200 | 2,570 | 2,110 | 2,480 | +230 | +10.2 | 238,200 | |
2,080 | 2,650 | 2,010 | 2,250 | +150 | +7.1 | 196,600 | |
2,240 | 2,800 | 2,050 | 2,100 | -90 | -4.1 | 365,100 | |
2,250 | 2,400 | 2,000 | 2,190 | 0 | 0.0 | 175,700 | |
1,830 | 2,460 | 1,800 | 2,190 | +330 | +17.7 | 291,100 | |
1,580 | 2,080 | 1,530 | 1,860 | +210 | +12.7 | 145,900 | |
1,770 | 1,900 | 1,500 | 1,650 | -190 | -10.3 | 119,000 | |
2,250 | 2,290 | 1,710 | 1,840 | -410 | -18.2 | 112,500 | |
2,450 | 2,490 | 2,020 | 2,250 | -230 | -9.3 | 115,100 | |
2,850 | 2,970 | 2,290 | 2,480 | -420 | -14.5 | 161,200 | |
3,080 | 3,350 | 2,510 | 2,900 | -240 | -7.6 | 235,300 | |
2,440 | 3,950 | 2,300 | 3,140 | +800 | +34.2 | 713,600 | |
1,580 | 2,450 | 1,520 | 2,340 | - | - | 374,800 |