52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 543 | 545 | -35 | -6.0 | 66,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,400 | 1,960 | 2,400 | +390 | +19.4 | 61,000 | |
2,230 | 2,270 | 1,780 | 2,010 | -220 | -9.9 | 27,200 | |
2,030 | 2,490 | 2,030 | 2,230 | +200 | +9.9 | 105,100 | |
1,810 | 2,140 | 1,770 | 2,030 | +230 | +12.8 | 113,200 | |
1,860 | 1,880 | 1,690 | 1,800 | -30 | -1.6 | 58,700 | |
1,580 | 1,860 | 1,460 | 1,830 | +250 | +15.8 | 76,200 | |
1,540 | 1,620 | 1,320 | 1,580 | +40 | +2.6 | 109,300 | |
1,800 | 1,820 | 1,500 | 1,540 | -250 | -14.0 | 33,000 | |
1,840 | 2,080 | 1,770 | 1,790 | -50 | -2.7 | 82,400 | |
2,000 | 2,100 | 1,800 | 1,840 | -140 | -7.1 | 55,000 | |
1,960 | 2,000 | 1,660 | 1,980 | -20 | -1.0 | 42,900 | |
2,010 | 2,220 | 1,810 | 2,000 | 0 | 0.0 | 80,500 | |
1,700 | 2,000 | 1,680 | 2,000 | +320 | +19.0 | 115,700 | |
1,590 | 1,900 | 1,590 | 1,680 | +90 | +5.7 | 72,000 | |
1,500 | 1,820 | 1,460 | 1,590 | +90 | +6.0 | 25,900 | |
1,540 | 1,650 | 1,430 | 1,500 | -30 | -2.0 | 19,300 | |
1,430 | 1,670 | 1,400 | 1,530 | +100 | +7.0 | 59,200 | |
1,520 | 1,770 | 1,430 | 1,430 | -70 | -4.7 | 26,900 | |
1,720 | 1,900 | 1,350 | 1,500 | -190 | -11.2 | 43,300 | |
1,870 | 1,900 | 1,510 | 1,690 | -160 | -8.6 | 41,300 | |
2,150 | 2,150 | 1,820 | 1,850 | -300 | -14.0 | 24,400 | |
2,250 | 2,350 | 2,100 | 2,150 | -100 | -4.4 | 34,700 | |
2,510 | 2,510 | 2,130 | 2,250 | -260 | -10.4 | 21,000 | |
2,550 | 2,780 | 2,450 | 2,510 | -40 | -1.6 | 127,700 | |
2,840 | 2,840 | 2,340 | 2,550 | -290 | -10.2 | 9,000 | |
2,900 | 2,920 | 2,650 | 2,840 | -100 | -3.4 | 15,400 | |
2,920 | 2,940 | 2,780 | 2,940 | +20 | +0.7 | 19,700 | |
2,650 | 3,250 | 2,630 | 2,920 | +290 | +11.0 | 38,700 | |
2,430 | 2,630 | 2,260 | 2,630 | +250 | +10.5 | 17,500 | |
2,320 | 2,550 | 2,310 | 2,380 | +130 | +5.8 | 11,300 |