52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 525 | 550 | -30 | -5.2 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,070 | 1,910 | 1,990 | +20 | +1.0 | 37,800 | |
2,140 | 2,170 | 1,850 | 1,970 | -160 | -7.5 | 28,400 | |
2,200 | 2,310 | 2,100 | 2,130 | -70 | -3.2 | 29,300 | |
2,290 | 2,340 | 2,160 | 2,200 | -80 | -3.5 | 22,800 | |
2,180 | 2,400 | 2,160 | 2,280 | +100 | +4.6 | 26,300 | |
2,350 | 2,380 | 2,140 | 2,180 | -130 | -5.6 | 23,900 | |
2,310 | 2,400 | 2,120 | 2,310 | -50 | -2.1 | 23,600 | |
2,520 | 2,570 | 2,360 | 2,360 | -190 | -7.5 | 19,300 | |
2,650 | 2,740 | 2,550 | 2,550 | -90 | -3.4 | 30,200 | |
2,610 | 2,730 | 2,500 | 2,640 | +30 | +1.1 | 54,300 | |
2,890 | 2,890 | 2,480 | 2,610 | -290 | -10.0 | 35,400 | |
2,750 | 3,020 | 2,650 | 2,900 | +150 | +5.5 | 74,900 | |
2,840 | 2,930 | 2,690 | 2,750 | -80 | -2.8 | 85,600 | |
2,900 | 2,980 | 2,790 | 2,830 | -20 | -0.7 | 73,900 | |
2,950 | 3,170 | 2,790 | 2,850 | -90 | -3.1 | 62,700 | |
2,720 | 3,380 | 2,700 | 2,940 | +220 | +8.1 | 427,900 | |
2,750 | 2,830 | 2,620 | 2,720 | -10 | -0.4 | 67,200 | |
2,620 | 2,930 | 2,580 | 2,730 | +110 | +4.2 | 92,500 | |
2,860 | 3,200 | 2,580 | 2,620 | -230 | -8.1 | 185,000 | |
2,480 | 3,060 | 2,400 | 2,850 | +370 | +14.9 | 231,700 | |
2,410 | 2,550 | 2,350 | 2,480 | +20 | +0.8 | 38,800 | |
2,280 | 2,760 | 2,280 | 2,460 | +180 | +7.9 | 113,500 | |
2,000 | 2,280 | 1,990 | 2,280 | +290 | +14.6 | 53,600 | |
1,950 | 2,070 | 1,930 | 1,990 | +60 | +3.1 | 44,500 | |
1,910 | 1,940 | 1,800 | 1,930 | +40 | +2.1 | 41,200 | |
1,890 | 1,950 | 1,840 | 1,890 | +50 | +2.7 | 27,000 | |
1,960 | 2,040 | 1,810 | 1,840 | -110 | -5.6 | 14,800 | |
2,080 | 2,150 | 1,950 | 1,950 | -110 | -5.3 | 24,000 | |
2,250 | 2,250 | 1,970 | 2,060 | -240 | -10.4 | 21,300 | |
2,400 | 2,440 | 2,000 | 2,300 | -100 | -4.2 | 55,600 |