52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 525 | 550 | -30 | -5.2 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,140 | 870 | 1,040 | +140 | +15.6 | 37,000 | |
770 | 950 | 760 | 900 | +130 | +16.9 | 11,100 | |
730 | 870 | 660 | 770 | +140 | +22.2 | 19,800 | |
590 | 700 | 550 | 630 | +40 | +6.8 | 23,100 | |
670 | 670 | 550 | 590 | -80 | -11.9 | 13,700 | |
740 | 830 | 670 | 670 | -30 | -4.3 | 10,200 | |
730 | 790 | 660 | 700 | -30 | -4.1 | 24,500 | |
810 | 860 | 660 | 730 | -60 | -7.6 | 14,200 | |
950 | 960 | 680 | 790 | -160 | -16.8 | 28,700 | |
1,080 | 1,080 | 930 | 950 | -130 | -12.0 | 17,200 | |
1,200 | 1,200 | 1,020 | 1,080 | -80 | -6.9 | 10,600 | |
1,290 | 1,320 | 1,150 | 1,160 | -130 | -10.1 | 28,400 | |
1,260 | 1,470 | 1,220 | 1,290 | +70 | +5.7 | 38,900 | |
1,190 | 1,280 | 1,110 | 1,220 | 0 | 0.0 | 33,700 | |
1,130 | 1,220 | 1,080 | 1,220 | +50 | +4.3 | 16,200 | |
1,160 | 1,180 | 1,020 | 1,170 | +10 | +0.9 | 27,200 | |
1,210 | 1,210 | 1,060 | 1,160 | -40 | -3.3 | 27,400 | |
1,400 | 1,400 | 1,090 | 1,200 | -200 | -14.3 | 31,400 | |
1,600 | 1,600 | 1,330 | 1,400 | -80 | -5.4 | 28,700 | |
1,700 | 1,700 | 1,420 | 1,480 | -200 | -11.9 | 23,600 | |
1,620 | 1,710 | 1,520 | 1,680 | +60 | +3.7 | 18,500 | |
1,990 | 1,990 | 1,620 | 1,620 | -270 | -14.3 | 13,500 | |
2,050 | 2,050 | 1,710 | 1,890 | -150 | -7.4 | 17,400 | |
2,000 | 2,320 | 2,000 | 2,040 | +40 | +2.0 | 66,500 | |
1,980 | 2,030 | 1,890 | 2,000 | +10 | +0.5 | 15,000 | |
1,960 | 2,050 | 1,870 | 1,990 | +30 | +1.5 | 18,500 | |
2,140 | 2,140 | 1,910 | 1,960 | -170 | -8.0 | 21,100 | |
2,170 | 2,210 | 2,050 | 2,130 | -40 | -1.8 | 35,500 | |
2,180 | 2,300 | 2,020 | 2,170 | -10 | -0.5 | 33,000 | |
1,990 | 2,340 | 1,990 | 2,180 | +190 | +9.5 | 32,200 |