52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 525 | 550 | -30 | -5.2 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 1,140 | 890 | 1,020 | +80 | +8.5 | 163,800 | |
840 | 950 | 750 | 940 | +100 | +11.9 | 46,200 | |
960 | 960 | 830 | 840 | -70 | -7.7 | 18,200 | |
950 | 970 | 860 | 910 | -60 | -6.2 | 11,200 | |
1,000 | 1,020 | 900 | 970 | -40 | -4.0 | 13,500 | |
1,100 | 1,100 | 1,000 | 1,010 | -90 | -8.2 | 40,000 | |
1,080 | 1,100 | 1,010 | 1,100 | 0 | 0.0 | 20,200 | |
1,120 | 1,220 | 1,050 | 1,100 | +10 | +0.9 | 31,200 | |
1,070 | 1,100 | 990 | 1,090 | +10 | +0.9 | 19,500 | |
1,260 | 1,260 | 700 | 1,080 | -180 | -14.3 | 64,400 | |
1,280 | 1,340 | 1,180 | 1,260 | 0 | 0.0 | 42,200 | |
1,150 | 1,470 | 1,140 | 1,260 | +130 | +11.5 | 145,600 | |
890 | 1,230 | 880 | 1,130 | +230 | +25.6 | 131,900 | |
870 | 920 | 840 | 900 | +20 | +2.3 | 43,700 | |
850 | 900 | 840 | 880 | +30 | +3.5 | 11,100 | |
790 | 900 | 790 | 850 | +40 | +4.9 | 17,300 | |
1,000 | 1,020 | 760 | 810 | -210 | -20.6 | 49,600 | |
960 | 1,030 | 940 | 1,020 | +50 | +5.2 | 19,700 | |
1,020 | 1,110 | 960 | 970 | -30 | -3.0 | 21,800 | |
1,160 | 1,160 | 920 | 1,000 | -160 | -13.8 | 17,400 | |
990 | 1,200 | 950 | 1,160 | +160 | +16.0 | 44,500 | |
850 | 1,000 | 830 | 1,000 | +160 | +19.0 | 44,000 | |
990 | 1,000 | 800 | 840 | -130 | -13.4 | 13,500 | |
900 | 1,040 | 870 | 970 | +80 | +9.0 | 14,300 | |
710 | 890 | 710 | 890 | +140 | +18.7 | 18,100 | |
880 | 920 | 690 | 750 | -160 | -17.6 | 17,900 | |
950 | 980 | 840 | 910 | -70 | -7.1 | 14,300 | |
990 | 1,070 | 910 | 980 | -20 | -2.0 | 22,400 | |
1,090 | 1,150 | 950 | 1,000 | -80 | -7.4 | 54,400 | |
1,050 | 1,110 | 920 | 1,080 | +40 | +3.8 | 30,100 |