52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 525 | 550 | -30 | -5.2 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,190 | 1,050 | 1,100 | +50 | +4.8 | 135,100 | |
1,050 | 1,070 | 1,000 | 1,050 | 0 | 0.0 | 59,300 | |
1,100 | 1,240 | 1,030 | 1,050 | -30 | -2.8 | 168,700 | |
1,050 | 1,120 | 1,030 | 1,080 | +20 | +1.9 | 58,100 | |
1,130 | 1,130 | 1,000 | 1,060 | -70 | -6.2 | 75,100 | |
1,160 | 1,350 | 1,120 | 1,130 | -30 | -2.6 | 209,200 | |
1,130 | 1,200 | 1,080 | 1,160 | +40 | +3.6 | 221,700 | |
1,140 | 1,180 | 1,050 | 1,120 | -20 | -1.8 | 178,000 | |
1,070 | 1,180 | 1,010 | 1,140 | +70 | +6.5 | 197,100 | |
960 | 1,190 | 940 | 1,070 | +120 | +12.6 | 114,900 | |
990 | 1,010 | 930 | 950 | -50 | -5.0 | 37,400 | |
980 | 1,070 | 960 | 1,000 | +20 | +2.0 | 103,000 | |
1,080 | 1,110 | 910 | 980 | -90 | -8.4 | 81,500 | |
1,130 | 1,210 | 1,060 | 1,070 | -70 | -6.1 | 148,400 | |
1,090 | 1,260 | 1,000 | 1,140 | +40 | +3.6 | 126,300 | |
1,160 | 1,270 | 1,100 | 1,100 | -60 | -5.2 | 127,200 | |
1,600 | 1,660 | 1,050 | 1,160 | -440 | -27.5 | 241,300 | |
1,120 | 1,960 | 1,120 | 1,600 | +490 | +44.1 | 594,500 | |
1,020 | 1,120 | 950 | 1,110 | +90 | +8.8 | 174,400 | |
1,070 | 1,080 | 910 | 1,020 | -50 | -4.7 | 132,100 | |
1,050 | 1,200 | 1,040 | 1,070 | +30 | +2.9 | 118,100 | |
1,230 | 1,300 | 1,020 | 1,040 | -200 | -16.1 | 110,000 | |
1,310 | 1,370 | 1,150 | 1,240 | -80 | -6.1 | 127,600 | |
1,090 | 1,340 | 1,030 | 1,320 | +250 | +23.4 | 120,200 | |
1,170 | 1,200 | 1,060 | 1,070 | -150 | -12.3 | 76,700 | |
1,240 | 1,250 | 940 | 1,220 | -20 | -1.6 | 103,900 | |
1,500 | 1,520 | 1,210 | 1,240 | -280 | -18.4 | 146,900 | |
1,230 | 1,540 | 1,190 | 1,520 | +280 | +22.6 | 408,800 | |
1,350 | 1,370 | 1,050 | 1,240 | -130 | -9.5 | 235,400 | |
1,050 | 1,520 | 1,020 | 1,370 | +350 | +34.3 | 816,100 |