52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 525 | 550 | -30 | -5.2 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 414 | 384 | 405 | 0 | 0.0 | 67,500 | |
413 | 422 | 388 | 405 | -8 | -1.9 | 63,600 | |
513 | 531 | 404 | 413 | -93 | -18.4 | 419,400 | |
389 | 674 | 364 | 506 | +117 | +30.1 | 2,292,000 | |
358 | 389 | 344 | 389 | +31 | +8.7 | 70,900 | |
297 | 366 | 296 | 358 | +58 | +19.3 | 130,500 | |
452 | 457 | 262 | 300 | -151 | -33.5 | 382,000 | |
487 | 502 | 450 | 451 | -48 | -9.6 | 152,600 | |
575 | 580 | 481 | 499 | -75 | -13.1 | 139,100 | |
560 | 609 | 535 | 574 | +15 | +2.7 | 154,300 | |
601 | 602 | 511 | 559 | -37 | -6.2 | 146,200 | |
674 | 678 | 583 | 596 | -77 | -11.4 | 148,500 | |
685 | 710 | 660 | 673 | -15 | -2.2 | 175,500 | |
714 | 733 | 681 | 688 | -26 | -3.6 | 196,200 | |
716 | 716 | 664 | 714 | +5 | +0.7 | 134,300 | |
780 | 782 | 615 | 709 | -71 | -9.1 | 365,400 | |
854 | 867 | 670 | 780 | -74 | -8.7 | 589,900 | |
803 | 930 | 801 | 854 | +56 | +7.0 | 1,110,400 | |
890 | 899 | 767 | 798 | -102 | -11.3 | 743,800 | |
856 | 1,025 | 751 | 900 | +46 | +5.4 | 1,467,900 | |
940 | 1,020 | 787 | 854 | -71 | -7.7 | 1,499,800 | |
680 | 1,270 | 620 | 925 | +245 | +36.0 | 24,443,900 | |
780 | 800 | 640 | 680 | -110 | -13.9 | 1,268,200 | |
640 | 830 | 640 | 790 | +150 | +23.4 | 2,821,800 | |
620 | 680 | 600 | 640 | +20 | +3.2 | 1,009,800 | |
610 | 630 | 570 | 620 | +10 | +1.6 | 608,300 | |
620 | 640 | 560 | 610 | -20 | -3.2 | 461,500 | |
650 | 690 | 600 | 630 | -20 | -3.1 | 719,300 | |
650 | 680 | 640 | 650 | 0 | 0.0 | 570,200 | |
640 | 690 | 630 | 650 | +20 | +3.2 | 728,400 |