52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
577 | 587 | 525 | 550 | -30 | -5.2 | 126,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,720 | 2,120 | 2,250 | -260 | -10.4 | 29,100 | |
2,710 | 2,780 | 2,510 | 2,510 | -170 | -6.3 | 17,500 | |
2,690 | 2,860 | 2,470 | 2,680 | -10 | -0.4 | 36,700 | |
3,000 | 3,000 | 2,450 | 2,690 | -310 | -10.3 | 39,200 | |
3,000 | 3,460 | 2,960 | 3,000 | 0 | 0.0 | 48,500 | |
3,480 | 3,480 | 2,900 | 3,000 | -470 | -13.5 | 44,600 | |
3,870 | 3,870 | 3,300 | 3,470 | -410 | -10.6 | 42,900 | |
4,110 | 4,360 | 3,750 | 3,880 | +30 | +0.8 | 52,600 | |
4,000 | 4,060 | 3,650 | 3,850 | -150 | -3.8 | 46,900 | |
3,750 | 4,270 | 3,650 | 4,000 | +250 | +6.7 | 66,800 | |
4,150 | 4,230 | 3,700 | 3,750 | -350 | -8.5 | 47,400 | |
4,310 | 4,360 | 3,610 | 4,100 | -200 | -4.7 | 39,600 | |
5,300 | 5,440 | 4,200 | 4,300 | -1,000 | -18.9 | 59,900 | |
4,950 | 5,300 | 4,590 | 5,300 | +800 | +17.8 | 28,400 | |
5,210 | 5,500 | 4,500 | 4,500 | -900 | -16.7 | 49,100 | |
6,810 | 6,940 | 5,310 | 5,400 | -1,310 | -19.5 | 61,300 | |
5,600 | 7,240 | 5,000 | 6,710 | +1,060 | +18.8 | 123,900 | |
7,500 | 7,500 | 5,370 | 5,650 | -1,750 | -23.6 | 65,500 | |
6,500 | 8,300 | 6,200 | 7,400 | +900 | +13.8 | 102,800 | |
6,200 | 7,510 | 5,900 | 6,500 | +500 | +8.3 | 39,700 | |
8,550 | 8,950 | 5,900 | 6,000 | -2,600 | -30.2 | 91,900 | |
8,100 | 10,200 | 6,700 | 8,600 | +300 | +3.6 | 439,600 | |
3,350 | 8,800 | 3,300 | 8,300 | +4,740 | +133.1 | 574,000 | |
2,950 | 3,570 | 2,950 | 3,560 | +260 | +7.9 | 23,800 | |
3,100 | 3,500 | 2,600 | 3,300 | +200 | +6.5 | 16,700 | |
3,950 | 4,030 | 2,910 | 3,100 | -850 | -21.5 | 21,000 | |
3,910 | 4,200 | 3,410 | 3,950 | +50 | +1.3 | 27,800 | |
3,350 | 4,500 | 3,200 | 3,900 | +650 | +20.0 | 75,800 | |
3,750 | 3,850 | 3,210 | 3,250 | -550 | -14.5 | 29,800 | |
2,860 | 4,100 | 2,850 | 3,800 | - | - | 85,400 |