52週高値 | 890 | 52週安値 | 503 | ||
---|---|---|---|---|---|
年初来高値 | 890 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 600 | 523 | 595 | +68 | +12.9 | 228,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560 | 560 | 509 | 527 | -33 | -5.9 | 201,100 | |
563 | 621 | 512 | 560 | +7 | +1.3 | 826,400 | |
790 | 806 | 503 | 553 | -234 | -29.7 | 1,358,800 | |
579 | 890 | 542 | 787 | +208 | +35.9 | 5,297,200 | |
617 | 623 | 504 | 579 | -37 | -6.0 | 423,900 | |
665 | 665 | 610 | 616 | -37 | -5.7 | 64,500 | |
696 | 698 | 615 | 653 | -43 | -6.2 | 123,500 | |
720 | 727 | 693 | 696 | -24 | -3.3 | 122,800 | |
789 | 834 | 718 | 720 | -63 | -8.0 | 143,600 | |
775 | 814 | 756 | 783 | +7 | +0.9 | 114,200 | |
727 | 810 | 702 | 776 | +69 | +9.8 | 243,600 | |
723 | 770 | 684 | 707 | -14 | -1.9 | 148,600 | |
687 | 959 | 665 | 721 | +35 | +5.1 | 3,439,600 | |
755 | 771 | 665 | 686 | -67 | -8.9 | 96,900 | |
852 | 854 | 739 | 753 | -93 | -11.0 | 93,300 | |
805 | 853 | 746 | 846 | +41 | +5.1 | 55,400 | |
824 | 858 | 750 | 805 | -15 | -1.8 | 140,000 | |
815 | 897 | 804 | 820 | +1 | +0.1 | 218,300 | |
882 | 932 | 790 | 819 | -77 | -8.6 | 257,200 | |
955 | 1,091 | 872 | 896 | -48 | -5.1 | 2,063,000 | |
832 | 1,019 | 812 | 944 | +112 | +13.5 | 821,400 | |
774 | 836 | 749 | 832 | +52 | +6.7 | 129,800 | |
759 | 798 | 694 | 780 | +24 | +3.2 | 237,800 | |
699 | 775 | 610 | 756 | +56 | +8.0 | 479,400 | |
821 | 824 | 670 | 700 | -133 | -16.0 | 367,000 | |
755 | 850 | 692 | 833 | +83 | +11.1 | 641,300 | |
665 | 793 | 601 | 750 | +125 | +20.0 | 1,291,700 | |
922 | 966 | 571 | 625 | -282 | -31.1 | 1,278,300 | |
880 | 920 | 686 | 907 | +37 | +4.3 | 1,694,000 |