38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,825 | 6,947 | 7,206 | +38 | +0.5 | 3,947,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,455 | 1,361 | 1,444 | +34 | +2.4 | 1,650,600 | |
1,425 | 1,486 | 1,377 | 1,410 | -20 | -1.4 | 2,138,500 | |
1,336 | 1,460 | 1,295 | 1,430 | +99 | +7.4 | 3,189,900 | |
1,225 | 1,340 | 1,205 | 1,331 | +71 | +5.6 | 1,406,900 | |
1,259 | 1,295 | 1,189 | 1,260 | +5 | +0.4 | 1,642,100 | |
1,276 | 1,350 | 1,210 | 1,255 | -12 | -0.9 | 2,376,900 | |
1,430 | 1,457 | 1,266 | 1,267 | -169 | -11.8 | 1,744,400 | |
1,591 | 1,599 | 1,425 | 1,436 | -94 | -6.1 | 1,705,100 | |
1,500 | 1,549 | 1,400 | 1,530 | +18 | +1.2 | 1,542,000 | |
1,577 | 1,630 | 1,463 | 1,512 | -65 | -4.1 | 1,684,600 | |
1,575 | 1,670 | 1,462 | 1,577 | +37 | +2.4 | 2,397,700 | |
1,615 | 1,700 | 1,450 | 1,540 | -70 | -4.3 | 3,202,400 | |
1,520 | 1,674 | 1,470 | 1,610 | +70 | +4.5 | 1,617,600 | |
1,400 | 1,568 | 1,357 | 1,540 | +170 | +12.4 | 2,043,600 | |
1,373 | 1,409 | 1,330 | 1,370 | -3 | -0.2 | 1,066,900 | |
1,354 | 1,421 | 1,281 | 1,373 | +17 | +1.3 | 808,000 | |
1,350 | 1,390 | 1,320 | 1,356 | -12 | -0.9 | 1,038,000 | |
1,260 | 1,385 | 1,230 | 1,368 | +89 | +7.0 | 1,267,100 | |
1,260 | 1,295 | 1,230 | 1,279 | +23 | +1.8 | 463,900 | |
1,325 | 1,346 | 1,230 | 1,256 | -92 | -6.8 | 944,100 | |
1,330 | 1,365 | 1,246 | 1,348 | +29 | +2.2 | 1,472,300 | |
1,267 | 1,366 | 1,267 | 1,319 | +52 | +4.1 | 652,700 | |
1,325 | 1,335 | 1,257 | 1,267 | -63 | -4.7 | 610,800 | |
1,336 | 1,355 | 1,297 | 1,330 | -21 | -1.6 | 1,266,300 | |
1,398 | 1,475 | 1,315 | 1,351 | -33 | -2.4 | 584,600 | |
1,311 | 1,421 | 1,301 | 1,384 | +60 | +4.5 | 749,100 | |
1,315 | 1,365 | 1,300 | 1,324 | +11 | +0.8 | 694,400 | |
1,320 | 1,324 | 1,215 | 1,313 | -7 | -0.5 | 722,300 | |
1,319 | 1,344 | 1,252 | 1,320 | +8 | +0.6 | 556,400 | |
1,276 | 1,355 | 1,263 | 1,312 | +22 | +1.7 | 687,200 |