38,725.72 | -377.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.20% | -1.53% | -1.33% |
52週高値 | 10,180 | 52週安値 | 6,190 | ||
---|---|---|---|---|---|
年初来高値 | 10,010 | 年初来安値 | 6,641 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,825 | 6,947 | 7,187 | +19 | +0.3 | 3,821,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 364 | 341 | 352 | -9 | -2.5 | 738,400 | |
372 | 389 | 338 | 361 | -19 | -5.0 | 783,600 | |
380 | 387 | 336 | 380 | -1 | -0.3 | 773,200 | |
374 | 389 | 325 | 381 | +3 | +0.8 | 876,400 | |
412 | 420 | 377 | 378 | -29 | -7.1 | 749,100 | |
380 | 417 | 351 | 407 | +30 | +8.0 | 1,167,000 | |
402 | 405 | 364 | 377 | -23 | -5.8 | 650,300 | |
439 | 439 | 375 | 400 | -40 | -9.1 | 1,279,300 | |
485 | 489 | 310 | 440 | -41 | -8.5 | 3,358,100 | |
467 | 503 | 467 | 481 | +15 | +3.2 | 1,537,500 | |
484 | 513 | 460 | 466 | -13 | -2.7 | 2,216,000 | |
443 | 515 | 440 | 479 | +29 | +6.4 | 3,057,600 | |
408 | 477 | 391 | 450 | +44 | +10.8 | 1,829,800 | |
470 | 473 | 401 | 406 | -64 | -13.6 | 2,467,300 | |
447 | 539 | 445 | 470 | +26 | +5.9 | 2,367,700 | |
610 | 617 | 437 | 444 | -161 | -26.6 | 2,922,300 | |
601 | 635 | 565 | 605 | -4 | -0.7 | 1,813,000 | |
685 | 728 | 601 | 609 | -72 | -10.6 | 2,550,700 | |
787 | 797 | 616 | 681 | -132 | -16.2 | 2,783,300 | |
800 | 861 | 780 | 813 | +12 | +1.5 | 3,407,800 | |
728 | 815 | 711 | 801 | +95 | +13.5 | 5,722,100 | |
712 | 721 | 610 | 706 | -16 | -2.2 | 3,712,100 | |
769 | 845 | 721 | 722 | -43 | -5.6 | 2,640,200 | |
792 | 964 | 737 | 765 | -47 | -5.8 | 5,019,600 | |
909 | 926 | 774 | 812 | -117 | -12.6 | 3,224,800 | |
1,100 | 1,116 | 900 | 929 | -203 | -17.9 | 2,902,700 | |
1,182 | 1,319 | 1,108 | 1,132 | -68 | -5.7 | 3,203,000 | |
1,240 | 1,260 | 1,070 | 1,200 | -27 | -2.2 | 4,124,700 | |
1,045 | 1,250 | 865 | 1,227 | +169 | +16.0 | 5,189,300 | |
799 | 1,097 | 772 | 1,058 | +269 | +34.1 | 6,681,200 |